CHURCH & DWIGHT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | +1.11% |
|
+3.24% | +10.35% |
| Apr. 15 | Zacks Adjusts Price Target on Church & Dwight to $106 From $110 | MT |
| Apr. 15 | Consumer Edge Adjusts Price Target on Church & Dwight to $106 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 101.58 $ | 103.25 $ | 103.49 $ | 103.2 $ | 104.4 $ |
| Volume | 1 218 480 | 1 520 467 | 1 414 840 | 809 892 | 1 103 859 |
| Change | +0.49% | +1.64% | +0.23% | -0.28% | +1.11% |
| Opening | 101.79 | 102.04 | 103.70 | 103.75 | 103.1 |
| High | 102.37 | 103.77 | 104.00 | 103.91 | 104.6 |
| Low | 101.29 | 102.04 | 102.82 | 102.48 | 102.1 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.59% | ||
| Current month | -1.06% | ||
| 1 month | -1.02% | ||
| 3 months | +5.49% | ||
| 6 months | +14.35% | ||
| Current year | +9.14% | ||
| 1 year | +15.44% | ||
| 3 years | +17.35% | ||
| 5 years | +39.78% | ||
| 10 years | +198.35% |
Volumes
marketsDaily volume
809 892
Estimated daily volume
809 892
Avg. Volume 20 sessions
1 334 808
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
137 752 185.60
Record volume 1
51 368 940
Record volume 2
11 980 276
Record volume 3
11 588 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 170 972 470
Net sales (USD)
5 867 900 000
Number of employees
5 550
Sales / Employee (USD)
1 057 279
Free-Float
82.68 %
Free-Float capitalization (USD)
25 125 125 767
Average Daily Capital Traded
0.55%
Highs and lows
1 week
101.29
104.00
1 month
100.66105.46
Current year
93.32105.67
1 year
82.25105.67
3 years
70.16105.67
5 years
47.98105.67
10 years
31.92105.67
Indicators
Moving average 5 days
102.52
Moving average 20 days
102.99
Moving average 50 days
101.81
Moving average 100 days
98.78
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
57.19
RSI 14 days
55.06
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.59% | +9.14% | +15.44% | 25.17B | ||
| -0.24% | -1.62% | -23.76% | -35.09% | 36.45B | ||
| +0.60% | -1.10% | +0.43% | -10.77% | 17.77B | ||
| +0.84% | -10.82% | -32.29% | -41.56% | 5.63B | ||
| -0.71% | -4.82% | -3.85% | +22.52% | 3.12B | ||
| +0.11% | -0.48% | +3.36% | -6.21% | 2.42B | ||
| -1.13% | -5.51% | -14.34% | +112.26% | 1.82B | ||
| +0.88% | -0.80% | +38.45% | +67.41% | 1.02B | ||
| -1.32% | -6.83% | -4.46% | -7.41% | 761M | ||
| -0.81% | -1.50% | -6.46% | -12.31% | 617M | ||
| -2.48% | -21.39% | -16.34% | +89.16% | 513M | ||
| +0.01% | -0.34% | -0.86% | +0.09% | 351M | ||
| -3.02% | -21.08% | -21.78% | +8.72% | 324M | ||
| -1.25% | -1.25% | +6.76% | -11.24% | 272M | ||
| -5.11% | -4.95% | +5.80% | +29.74% | 260M | ||
| -1.10% | -1.12% | +8.00% | +27.66% | 247M | ||
| Average | -0.94% | -4.26% | -3.26% | +15.53% | ||
| Weighted average by Cap. | -0.09% | -1.55% | -8.46% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.gLzubEAmNiWDDXYa7rfmLWpc6a2YNYLbbcSRPhn4tog.5MioNgVeQGbUbE4ov9KwTh4x0cjvb8OVXJLfYS2-zOfRxqlaB2BCSuV-Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.2 | 153,678 | 515,474 |
| 04:00:00 pm | 103.2 | 100 | 361,796 |
| 03:59:59 pm | 103.2 | 100 | 361,696 |
| 03:59:59 pm | 103.2 | 183 | 361,596 |
| 03:59:59 pm | 103.2 | 100 | 361,413 |
| 03:59:59 pm | 103.2 | 200 | 361,313 |
| 03:59:59 pm | 103.2 | 100 | 361,113 |
| 03:59:59 pm | 103.2 | 100 | 361,013 |
| 03:59:59 pm | 103.2 | 100 | 360,913 |
| 03:59:59 pm | 103.2 | 100 | 360,813 |
Monthly variations
Annual change
| 2024 | +9.14% | ||
| 2023 | +17.31% | ||
| 2022 | -21.36% | ||
| 2021 | +17.51% | ||
| 2020 | +24.01% | ||
| 2019 | +6.96% | ||
| 2018 | +31.07% | ||
| 2017 | +13.53% | ||
| 2016 | +4.12% | ||
| 2015 | +7.70% | ||
| 2014 | +18.90% | ||
| 2013 | +23.73% | ||
| 2012 | +17.07% | ||
| 2011 | +32.60% | ||
| 2010 | +14.18% | ||
| 2009 | +7.72% | ||
| 2008 | +3.79% | ||
| 2007 | +26.78% | ||
| 2006 | +29.13% | ||
| 2005 | -1.75% | ||
| 2004 | +27.35% | ||
| 2003 | +30.13% | ||
| 2002 | +14.27% | ||
| 2001 | +19.69% | ||
| 2000 | -16.63% | ||
| 1999 | +48.52% | ||
| 1998 | +28.06% | ||
| 1997 | +22.68% | ||
| 1996 | +23.65% | ||
| 1995 | +2.78% | ||
| 1994 | -36.28% | ||
| 1993 | -9.60% | ||
| 1992 | +4.60% | ||
| 1991 | +69.50% | ||
| 1990 | -6.00% | ||
| 1989 | +59.57% | ||
| 1988 | -13.76% | ||
| 1987 | +5.83% | ||
| 1986 | -48.24% | ||
| 1985 | +76.11% | ||
| 1984 | +7.62% |
- Stock Market
- Equities
- CHD Stock
- Quotes Church & Dwight Co., Inc.
