Stock LOG COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compañía de Distribución Integral Logista Holdings, S.A.

Equities

LOG

ES0105027009

Air Freight & Logistics

Market Closed - BME
Other stock markets
 11:35:07 2024-04-25 am EDT 		After market 01:26:13 pm
25.38 EUR -0.24% Intraday chart for Compañía de Distribución Integral Logista Holdings, S.A. 25.38 0.00%
Jan. 15 Compañía de Distribución Integral Logista Holdings, S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 CI
Jan. 02 Spain’s Logista Buys Pharma Products Distributor Belgium Parcels Service MT

Quotes 5-day view

Delayed Quote BME
Compañía de Distribución Integral Logista Holdings, S.A.(LOG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 25.2 € 25.36 € 25.56 € 25.44 € 25.38 €
Volume 109 556 102 647 115 789 133 106 114 805
Change +0.64% +0.63% +0.79% -0.47% -0.24%
Opening 24.94 25.34 25.50 25.56 25.4
High 25.20 25.52 25.60 25.68 25.56
Low 24.84 25.26 25.42 25.44 25.28

Performance

1 day-0.24%
1 week+1.36%
Current month-2.01%
1 month+0.40%
3 months-1.40%
6 months+9.78%
Current year+3.68%
1 year+3.17%
3 years+47.82%
5 years+19.04%

Volumes

markets
Daily volume
114 805
Estimated daily volume
114 805
Avg. Volume 20 sessions
166 377
Daily volume ratio
0.69
Avg. Volume 20 sessions
4 222 648.26
Avg. Volume 20 sessions USD
4 532 590.64
Record volume 1
14 984 140
Record volume 2
5 969 145
Record volume 3
3 774 671
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 339 684 614
Capitalization (USD)
3 584 817 465
Net sales (EUR)
1 684 127 000
Net sales (USD)
1 807 741 922
Number of employees
6 931
Sales / Employee (EUR)
242 985
Sales / Employee (USD)
260 820
Free-Float
44.04 %
Free-Float capitalization (EUR)
1 480 554 300
Free-Float capitalization (USD)
1 589 226 986
Average Daily Capital Traded
0.13%

Highs and lows

1 week
24.84
Extreme 24.84
25.68
1 month
24.60
Extreme 24.6
26.16
Current year
24.40
Extreme 24.4
27.72
1 year
22.30
Extreme 22.3
27.72
3 years
14.72
Extreme 14.72
27.72
5 years
12.94
Extreme 12.94
27.72
10 years
12.59
Extreme 12.585
27.72

Indicators

Moving average 5 days
25.32
Moving average 20 days
25.37
Moving average 50 days
25.58
Moving average 100 days
25.31
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
60.87
RSI 14 days
55.37

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
-0.24%+1.36%+3.68%+3.17% 3.58B
KUEHNE UND NAGEL INTERNATIONAL AG Stock Kuehne und Nagel International AG
-0.91%-5.02%-17.70%-8.41% 31.16B
DSV A/S Stock DSV A/S
-3.09%-8.01%-16.66%-19.94% 30.48B
PANALPINA WELTTRANSPORT (HOLDING) AG Stock Panalpina Welttransport (Holding) AG
-.--%+0.94% - - 6.34B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
+1.12%+5.32%-6.01%+9.42% 4.85B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
-0.88%+2.03%+1.10%+3.08% 4.64B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
0.00%-3.55%+4.62%-0.73% 4.07B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-0.83%-0.26%+66.39%+39.00% 2.56B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
-1.45%+1.49%-0.83%+16.39% 2.33B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
-0.65%+1.24%-0.33%+43.50% 2.32B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
+0.44%-2.13%+2.68%-31.31% 2.15B
SANKYU INC. Stock Sankyu Inc.
-0.92%+2.50%+4.44%+14.16% 1.97B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
+1.46%-3.53%-6.93%-31.45% 1.74B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
CMST DEVELOPMENT CO.,LTD. Stock CMST Development Co.,Ltd.
+1.96%+5.25%+2.16%-11.09% 1.54B
Average-0.26%+0.40%+2.82%+1.98%
Weighted average by Cap.-1.26%-2.64%-9.41%-7.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ced7b7f.hieg2j6galyWU9NUBx0zjTrjd9z5ZJIrEZ-VJC6XZAc.00z_sXTTPDqnMpEjVmVhwFmyDpioJdcbR6f9EUnUHSr2a-uDeOMhGcBjmg
DatePriceVolumeDaily volume
11:35:07 am 25.38 94 101,805
11:35:07 am 25.38 7 101,711
11:35:07 am 25.38 5 101,704
11:35:07 am 25.38 16 101,699
11:35:07 am 25.38 282 101,683
11:35:07 am 25.38 389 101,401
11:35:07 am 25.38 171 101,012
11:35:07 am 25.38 183 100,841
11:35:07 am 25.38 282 100,658

Chart Compañía de Distribución Integral Logista Holdings, S.A.

Chart Compañía de Distribución Integral Logista Holdings, S.A.
More charts

Monthly variations

Annual change

2024+3.92%
2023+3.73%
2022+34.63%
2021+10.53%
2020-21.09%
2019-8.05%
2018+14.03%
2017-12.86%
2016+13.17%
2015+7.28%
2014+35.22%
  1. Stock Market
  2. Equities
  3. LOG Stock
  4. Quotes Compañía de Distribución Integral Logista Holdings, S.A.