COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.81 BRL | -0.47% |
|
-0.54% | +11.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.11 R$ | 12.98 R$ | 12.87 R$ | 12.81 R$ |
| Volume | 23 615 600 | 11 577 000 | 8 120 400 | 8 596 800 |
| Change | +0.38% | -0.99% | -0.85% | -0.47% |
| Opening | 13.01 | 13.18 | 12.91 | 12.87 |
| High | 13.23 | 13.18 | 12.93 | 12.94 |
| Low | 12.96 | 12.88 | 12.75 | 12.73 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.54% | ||
| Current month | +1.99% | ||
| 1 month | +3.72% | ||
| 3 months | +10.43% | ||
| 6 months | +7.38% | ||
| Current year | +11.59% | ||
| 1 year | +2.40% | ||
| 3 years | +37.54% | ||
| 5 years | +35.28% | ||
| 10 years | +18.09% |
Volumes
marketsDaily volume
8 602 800
Estimated daily volume
8 602 800
Avg. Volume 20 sessions
12 033 060
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
154 143 498.60
Avg. Volume 20 sessions USD
30 055 670.07
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
29 549 883 447
Capitalization (USD)
5 761 784 024
Net sales (BRL)
36 849 769 000
Net sales (USD)
7 185 152 208
Number of employees
4 918
Sales / Employee (BRL)
7 492 836
Sales / Employee (USD)
1 460 991
Free-Float
79.2 %
Free-Float capitalization (BRL)
23 412 203 088
Free-Float capitalization (USD)
4 565 028 419
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.73
13.23
1 month
12.2213.34
Current year
11.0813.34
1 year
10.4813.63
3 years
8.6913.63
5 years
5.0013.63
10 years
2.7213.63
Indicators
Moving average 5 days
12.97
Moving average 20 days
12.88
Moving average 50 days
12.22
Moving average 100 days
11.85
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
51.21
RSI 14 days
55.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.54% | +11.59% | +2.40% | 5.76B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.43% | +1.81% | -3.12% | -2.79% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.54% | +3.12% | -10.03% | -0.02% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| +0.42% | -1.24% | -3.25% | -0.83% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.21% | +3.86% | +22.64% | +66.54% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.37% | +4.12% | +6.73% | +8.56% | ||
| Weighted average by Cap. | +0.46% | +4.51% | +7.06% | +7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed0951f67233452645116c6.V79N4J_V0cv28KFgOd3wdjRmB_SfEa5NG_f9yW0L5WM.AYwV0_OZgqi5t4wLdPCRE2Mzf6LHdtopT8W7hC5Ukjo2xhuj742IioHI7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 12.81 | 26,600 | 8,596,800 |
| 04:07:00 pm | 12.81 | 1,600 | 8,570,200 |
| 04:07:00 pm | 12.81 | 1,800 | 8,568,600 |
| 04:07:00 pm | 12.81 | 900 | 8,566,800 |
| 04:07:00 pm | 12.81 | 100 | 8,565,900 |
| 04:07:00 pm | 12.81 | 1,000 | 8,565,800 |
| 04:07:00 pm | 12.81 | 1,000 | 8,564,800 |
| 04:07:00 pm | 12.81 | 5,500 | 8,563,800 |
| 04:07:00 pm | 12.81 | 100 | 8,558,300 |
| 04:07:00 pm | 12.81 | 8,000 | 8,558,200 |
Monthly variations
Annual change
| 2024 | +11.59% | ||
| 2023 | +3.05% | ||
| 2022 | +10.47% | ||
| 2021 | +0.39% | ||
| 2020 | +9.93% | ||
| 2019 | -0.51% | ||
| 2018 | +101.75% | ||
| 2017 | -10.89% | ||
| 2016 | +25.77% | ||
| 2015 | -53.35% | ||
| 2014 | -6.21% | ||
| 2013 | -8.52% | ||
| 2012 | -15.09% | ||
| 2011 | +24.56% | ||
| 2010 | -7.02% | ||
| 2009 | +24.33% | ||
| 2008 | -0.27% | ||
| 2007 | -7.13% | ||
| 2006 | +10.52% | ||
| 2005 | +46.38% | ||
| 2004 | +23.03% | ||
| 2003 | +99.43% | ||
| 2002 | -18.26% | ||
| 2001 | +17.02% | ||
| 2000 | -30.37% | ||
| 1999 | +76.09% | ||
| 1998 | -41.95% | ||
| 1997 | +36.98% | ||
| 1996 | +64.65% | ||
| 1995 | +1.92% | ||
| 1994 | +41.17% |
- Stock Market
- Equities
- CMIG4 Stock
- Quotes Companhia Energética de Minas Gerais - CEMIG
