Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
0.92
USD
|
+9.25%
|
|
+14.56%
|
+15.87%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
0.7464 $
|
0.74 $
|
0.8421 $
|
0.92 $
|
Volume |
499 849 |
461 481 |
1 446 330 |
1 509 045 |
Change |
-3.98%
|
-0.86%
|
+13.80%
|
+9.25%
|
Opening |
0.78 |
0.74 |
0.75 |
0.86 |
High |
0.79 |
0.75 |
0.85 |
0.96 |
Low |
0.72 |
0.72 |
0.74 |
0.85 |
Estimated daily volume
1 509 045
Avg. Volume 20 sessions
675 861
Avg. Volume 20 sessions USD
621 792.12
Record volume 1
23 303 010
Record volume 2
17 029 810
Record volume 3
13 056 520
Capital turnover ratio
0.01
Capitalization (USD)
83 369 516
Net sales (USD)
64 288 000
Sales / Employee (USD)
880 658
Free-Float capitalization (USD)
77 091 814
Average Daily Capital Traded
0.75%
Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5) -12.48% Price spread / (MMA20) -22.08% Price spread / (MMA50) -23.70% Price spread / (MMA100) -20.34% b36b3dd35866bd9af0c9f3cce.eNL7nGg-_r-qxsvq9oa_IOCJvUSBljbThDgnqa7P6ms.E7ed1Rp2z4zjioaPo-vJF4jx9TTi0n2_wEpd4uqGhVgOlLTTWgim6fnwmg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.92
|
36,357 |
1,439,563 |
03:59:59 pm |
0.9201
|
100 |
1,403,206 |
03:59:59 pm |
0.9201
|
100 |
1,403,106 |
03:59:59 pm |
0.9201
|
100 |
1,403,006 |
03:59:56 pm |
0.9201
|
200 |
1,402,906 |
03:59:49 pm |
0.93
|
411 |
1,402,706 |
03:59:49 pm |
0.93
|
589 |
1,402,295 |
03:59:32 pm |
0.9201
|
100 |
1,401,706 |
03:59:30 pm |
0.925
|
269 |
1,401,606 |
03:59:24 pm |
0.9201
|
100 |
1,401,337 |
More charts
|