Quotes Cidara Therapeutics, Inc.

Equities

CDTX

US1717571079

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
0.92 USD +9.25% Intraday chart for Cidara Therapeutics, Inc. +14.56% +15.87%

Quotes 5-day view

Delayed Quote Nasdaq
Cidara Therapeutics, Inc.(CDTX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.7464 $ 0.74 $ 0.8421 $ 0.92 $
Volume 499 849 461 481 1 446 330 1 509 045
Change -3.98% -0.86% +13.80% +9.25%
Opening 0.78 0.74 0.75 0.86
High 0.79 0.75 0.85 0.96
Low 0.72 0.72 0.74 0.85

Performance

1 day+9.25%
1 week+14.56%
Current month+30.04%
1 month+27.74%
3 months+13.58%
6 months-2.13%
Current year+15.87%
1 year-22.69%
3 years-59.83%
5 years-63.05%

Volumes

markets
Daily volume
1 509 045
Estimated daily volume
1 509 045
Avg. Volume 20 sessions
675 861
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
621 792.12
Record volume 1
23 303 010
Record volume 2
17 029 810
Record volume 3
13 056 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
83 369 516
Net sales (USD)
64 288 000
Number of employees
73
Sales / Employee (USD)
880 658
Free-Float
92.47 %
Free-Float capitalization (USD)
77 091 814
Average Daily Capital Traded
0.75%

Highs and lows

1 week
0.72
Extreme 0.72
0.96
1 month
0.64
Extreme 0.64
0.96
Current year
0.63
Extreme 0.625
0.96
1 year
0.59
Extreme 0.593
1.48
3 years
0.40
Extreme 0.4
3.08
5 years
0.40
Extreme 0.4
4.45
10 years
0.40
Extreme 0.4
19.13

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.72
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
-12.48%
Price spread / (MMA20)
-22.08%
Price spread / (MMA50)
-23.70%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
70.91
RSI 14 days
66.81

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+9.25%+14.56%+15.87%-22.69% 83.37M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.48%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average+0.19%+2.08%+22.22%+44.55%
Weighted average by Cap.-0.26%+0.29%+9.87%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b36b3dd35866bd9af0c9f3cce.eNL7nGg-_r-qxsvq9oa_IOCJvUSBljbThDgnqa7P6ms.E7ed1Rp2z4zjioaPo-vJF4jx9TTi0n2_wEpd4uqGhVgOlLTTWgim6fnwmg
DatePriceVolumeDaily volume
04:00:00 pm 0.92 36,357 1,439,563
03:59:59 pm 0.9201 100 1,403,206
03:59:59 pm 0.9201 100 1,403,106
03:59:59 pm 0.9201 100 1,403,006
03:59:56 pm 0.9201 200 1,402,906
03:59:49 pm 0.93 411 1,402,706
03:59:49 pm 0.93 589 1,402,295
03:59:32 pm 0.9201 100 1,401,706
03:59:30 pm 0.925 269 1,401,606
03:59:24 pm 0.9201 100 1,401,337
Chart Cidara Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+15.87%
2023+4.98%
2022-40.45%
2021-36.50%
2020-47.92%
2019+63.40%
2018-65.44%
2017-34.62%
2016-39.39%
2015+7.25%