CIELO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 BRL | 0.00% |
|
+1.30% | +16.63% |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.46 R$ | 5.44 R$ | 5.47 R$ | 5.47 R$ |
| Volume | 18 217 100 | 22 351 200 | 21 793 700 | 16 218 100 |
| Change | -0.18% | -0.37% | +0.55% | 0.00% |
| Opening | 5.47 | 5.42 | 5.44 | 5.47 |
| High | 5.47 | 5.46 | 5.48 | 5.51 |
| Low | 5.39 | 5.40 | 5.42 | 5.43 |
Performance
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +4.99% | ||
| 3 months | +22.65% | ||
| 6 months | +55.40% | ||
| Current year | +16.63% | ||
| 1 year | +4.19% | ||
| 3 years | +48.64% | ||
| 5 years | -33.70% | ||
| 10 years | -75.18% |
Volumes
marketsDaily volume
16 220 300
Estimated daily volume
16 220 300
Avg. Volume 20 sessions
20 517 736
Daily volume ratio
0.79
Avg. Volume 20 sessions BRL
112 232 015.92
Avg. Volume 20 sessions USD
21 359 660.57
Record volume 1
340 657 356
Record volume 2
224 252 100
Record volume 3
216 675 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
14 739 171 981
Capitalization (USD)
2 805 114 994
Net sales (BRL)
10 601 100 000
Net sales (USD)
2 017 569 549
Number of employees
6 376
Sales / Employee (BRL)
1 662 657
Sales / Employee (USD)
316 432
Free-Float
40.59 %
Free-Float capitalization (BRL)
6 024 887 516
Free-Float capitalization (USD)
1 146 638 517
Average Daily Capital Traded
0.76%
Highs and lows
1 week
5.39
5.51
1 month
5.095.51
Current year
4.415.51
1 year
3.245.82
3 years
1.996.22
5 years
1.999.07
10 years
1.9932.13
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.37
Moving average 50 days
5.33
Moving average 100 days
4.94
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
64.37
RSI 14 days
62.65
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.30% | +16.63% | +4.19% | 2.81B | ||
| -0.13% | -4.35% | +10.59% | +25.45% | 86.5B | ||
| -1.83% | -5.62% | +1.12% | -18.74% | 65.37B | ||
| -1.97% | -9.99% | -6.84% | +12.77% | 44.78B | ||
| -0.63% | -1.89% | -3.80% | +12.00% | 31.17B | ||
| -0.21% | -3.30% | +4.61% | +33.11% | 21.24B | ||
| -2.17% | -15.36% | -7.32% | +50.00% | 10.35B | ||
| +0.01% | -4.25% | +18.17% | +20.12% | 9.59B | ||
| 0.00% | -1.02% | -26.47% | -28.85% | 7.62B | ||
| +1.33% | 0.00% | +303.14% | +1,676.21% | 5.71B | ||
| +0.58% | -4.11% | +0.32% | -8.53% | 4.67B | ||
| -2.75% | -7.04% | -14.13% | +10.80% | 4.39B | ||
| -0.23% | -0.52% | +26.40% | -22.00% | 4.47B | ||
| +1.02% | -2.78% | +8.47% | +17.12% | 4.4B | ||
| -0.93% | -7.27% | -16.73% | -9.69% | 3.86B | ||
| -7.08% | -11.06% | -25.36% | -32.04% | 3.86B | ||
| Average | -0.94% | -3.83% | +18.05% | +108.87% | ||
| Weighted average by Cap. | -0.95% | -5.08% | +7.30% | +40.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
406c86c310bf181daebff8.FVb0HyhqLXsVs9JM_Z_K3kLYKtlQp1oKZYTf_eNKe9k.UQWYWBsmaxJf0pQvqaeT7wWzZ7sG3wh_CM6wpLpnC6osJLVNRyFJIV7ltQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 5.47 | 200 | 16,084,400 |
| 04:07:46 pm | 5.47 | 10,000 | 16,084,200 |
| 04:07:46 pm | 5.47 | 9,200 | 16,074,200 |
| 04:07:46 pm | 5.47 | 100 | 16,065,000 |
| 04:07:46 pm | 5.47 | 15,100 | 16,064,900 |
| 04:07:46 pm | 5.47 | 25,700 | 16,049,800 |
| 04:07:46 pm | 5.47 | 100,000 | 16,024,100 |
| 04:07:46 pm | 5.47 | 128,500 | 15,924,100 |
| 04:07:46 pm | 5.47 | 2,800 | 15,795,600 |
| 04:07:46 pm | 5.47 | 22,700 | 15,792,800 |
Monthly variations
Annual change
| 2024 | +16.63% | ||
| 2023 | -10.50% | ||
| 2022 | +129.82% | ||
| 2021 | -43.00% | ||
| 2020 | -52.21% | ||
| 2019 | -5.85% | ||
| 2018 | -62.20% | ||
| 2017 | +1.20% | ||
| 2016 | -0.36% | ||
| 2015 | -3.27% | ||
| 2014 | +26.95% | ||
| 2013 | +38.23% | ||
| 2012 | +41.88% | ||
| 2011 | +43.35% | ||
| 2010 | -12.32% | ||
| 2009 | -8.53% |
- Stock Market
- Equities
- CIEL3 Stock
- Quotes CIELO S.A.
