CIMPRESS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.42 USD | -1.02% |
|
-6.67% | +8.65% |
| Apr. 09 | Cimpress Insider Sold Shares Worth $433,918, According to a Recent SEC Filing | MT |
| Apr. 02 | Cimpress Insider Sold Shares Worth $511,286, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 91.59 $ | 89.5 $ | 90.23 $ | 88.33 $ | 86.98 $ |
| Volume | 118 330 | 97 066 | 114 770 | 123 919 | 109 670 |
| Change | -1.72% | -2.28% | +0.82% | -2.11% | -1.02% |
| Opening | 93.89 | 90.71 | 90.00 | 90.35 | 87.52 |
| High | 94.47 | 90.71 | 91.50 | 92.60 | 88.84 |
| Low | 90.51 | 88.53 | 88.94 | 88.24 | 85.54 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.37% | ||
| Current month | -0.20% | ||
| 1 month | +1.44% | ||
| 3 months | +21.80% | ||
| 6 months | +38.43% | ||
| Current year | +10.34% | ||
| 1 year | +100.98% | ||
| 3 years | -13.27% | ||
| 5 years | -2.91% | ||
| 10 years | +79.13% |
Volumes
marketsDaily volume
123 919
Estimated daily volume
123 919
Avg. Volume 20 sessions
148 303
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
13 099 603.99
Record volume 1
20 735 960
Record volume 2
11 780 880
Record volume 3
11 092 570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 352 810 083
Net sales (USD)
3 079 627 000
Number of employees
15 000
Sales / Employee (USD)
205 308
Free-Float
50.89 %
Free-Float capitalization (USD)
2 005 035 175
Average Daily Capital Traded
0.56%
Highs and lows
1 week
88.24
94.47
1 month
87.1299.46
Current year
67.77100.01
1 year
42.78100.01
3 years
18.00122.30
5 years
18.00145.09
10 years
18.00171.76
Indicators
Moving average 5 days
90.57
Moving average 20 days
92.43
Moving average 50 days
91.19
Moving average 100 days
84.08
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
41.75
RSI 14 days
46.22
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.37% | +10.34% | +100.98% | 2.35B | ||
| -1.77% | -5.41% | -9.89% | +29.13% | 7.35B | ||
| -1.47% | -2.97% | +5.78% | +16.01% | 6.94B | ||
| -4.29% | -20.10% | -36.65% | +25.61% | 1.2B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.93% | -6.58% | -20.67% | -43.28% | 838M | ||
| +0.85% | -2.97% | -11.66% | +23.21% | 834M | ||
| -2.73% | +0.15% | -10.92% | +25.05% | 611M | ||
| -3.75% | -12.22% | -0.99% | -18.07% | 516M | ||
| +0.16% | -3.54% | -12.83% | -4.02% | 494M | ||
| -1.42% | -10.21% | -33.41% | -42.17% | 401M | ||
| +0.20% | -5.29% | -17.00% | -23.58% | 401M | ||
| +1.65% | -7.35% | -16.79% | -8.42% | 400M | ||
| +0.06% | -1.45% | -13.95% | +68.80% | 275M | ||
| +0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
| -1.74% | -6.82% | -16.79% | +15.05% | 230M | ||
| Average | -1.02% | -2.02% | -12.41% | +10.19% | ||
| Weighted average by Cap. | -1.52% | -1.99% | -5.53% | +24.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d020ce89bc15128794188c.dfLeDk9aKwq6fyDyAjWtK2Ct6L1XeV3wqpFMFLGVvmM.EZOqPik5T13uLVWXanHZRSbykIhkHh-iwcV_Q-T38lU6pu5Dez1_Vd41FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.33 | 23,953 | 69,928 |
| 03:59:58 pm | 88.48 | 100 | 45,975 |
| 03:59:58 pm | 88.33 | 100 | 45,875 |
| 03:59:58 pm | 88.33 | 100 | 45,775 |
| 03:59:55 pm | 88.35 | 100 | 45,675 |
| 03:59:50 pm | 88.49 | 100 | 45,575 |
| 03:59:50 pm | 88.49 | 100 | 45,475 |
| 03:59:50 pm | 88.35 | 100 | 45,375 |
| 03:59:49 pm | 88.47 | 156 | 45,275 |
| 03:59:48 pm | 88.36 | 100 | 45,119 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +189.93% | ||
| 2022 | -61.44% | ||
| 2021 | -18.38% | ||
| 2020 | -30.24% | ||
| 2019 | +21.61% | ||
| 2018 | -13.73% | ||
| 2017 | +30.86% | ||
| 2016 | +12.90% | ||
| 2015 | +8.42% | ||
| 2014 | +31.64% | ||
| 2013 | +73.01% | ||
| 2012 | +7.39% | ||
| 2011 | -33.48% | ||
| 2010 | -18.81% | ||
| 2009 | +204.46% | ||
| 2008 | -56.57% | ||
| 2007 | +29.42% | ||
| 2006 | +45.51% | ||
| 2005 | +49.21% |
- Stock Market
- Equities
- CMPR Stock
- Quotes Cimpress plc
