CIRRUS LOGIC, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.42 USD | -0.63% |
|
-7.49% | +4.04% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Mar. 07 | Cirrus Logic Seeks M&A | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 90.17 $ | 90.85 $ | 88.56 $ | 86.97 $ | 86.55 $ |
| Volume | 279 119 | 315 130 | 422 654 | 274 493 | 20 959 |
| Change | -3.62% | +0.75% | -2.52% | -1.80% | -0.63% |
| Opening | 92.09 | 90.57 | 89.11 | 89.00 | 86.56 |
| High | 92.66 | 90.87 | 89.68 | 89.24 | 86.68 |
| Low | 89.53 | 89.43 | 87.61 | 86.35 | 86.05 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.16% | ||
| Current month | -6.04% | ||
| 1 month | -1.92% | ||
| 3 months | +11.34% | ||
| 6 months | +22.20% | ||
| Current year | +4.54% | ||
| 1 year | -2.72% | ||
| 3 years | +2.50% | ||
| 5 years | +94.43% | ||
| 10 years | +353.44% |
Volumes
marketsDaily volume
274 493
Estimated daily volume
274 493
Avg. Volume 20 sessions
277 092
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
24 098 691.24
Record volume 1
31 255 900
Record volume 2
27 805 510
Record volume 3
24 856 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 776 482 183
Net sales (USD)
1 897 617 000
Number of employees
1 702
Sales / Employee (USD)
1 114 934
Free-Float
99.57 %
Free-Float capitalization (USD)
4 755 854 611
Average Daily Capital Traded
0.5%
Highs and lows
1 week
86.35
93.70
1 month
86.3593.96
Current year
75.9295.87
1 year
65.0295.87
3 years
61.94111.15
5 years
37.25111.15
10 years
16.80111.15
Indicators
Moving average 5 days
90.97
Moving average 20 days
90.78
Moving average 50 days
89.86
Moving average 100 days
84.99
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
48.07
RSI 14 days
50.12
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -5.16% | +4.54% | -2.72% | 4.78B | ||
| -5.93% | -4.31% | +9.36% | +48.40% | 58.13B | ||
| -1.29% | -3.74% | -10.83% | -9.37% | 16.29B | ||
| -1.90% | +3.69% | +19.54% | +34.64% | 11.86B | ||
| -5.93% | -4.95% | +3.69% | +31.29% | 9.15B | ||
| +0.93% | +3.04% | +37.97% | +36.92% | 7.99B | ||
| +0.01% | -2.84% | -16.55% | +10.31% | 7.56B | ||
| 0.00% | -1.80% | -7.16% | +6.03% | 7.36B | ||
| +0.68% | +1.28% | -0.81% | -24.15% | 7.02B | ||
| +2.28% | -4.81% | -10.26% | -47.80% | 6.89B | ||
| +1.22% | +4.68% | +38.02% | +10.13% | 6.86B | ||
| -7.57% | -16.25% | -33.33% | +6.91% | 5.2B | ||
| -2.16% | -1.46% | -13.25% | -39.44% | 5.18B | ||
| +2.45% | +24.10% | -20.70% | -20.38% | 4.6B | ||
| -3.19% | -0.12% | +4.17% | -10.25% | 4.45B | ||
| -4.73% | -6.70% | +0.26% | +107.03% | 4.27B | ||
| Average | -1.68% | -0.83% | +0.29% | +8.60% | ||
| Weighted average by Cap. | -2.91% | -1.95% | +3.86% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca70d3078206e4db95db588.Fqvys5v63Nf6pOkhEHUAO-R_m_ABza9PGODYE5AgRJE.T--5w8q7rbuDnI9yQlhYf6U7_Jplt-ggd6TrSfd2BcdCyrTL_K-fp77OuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.97 | 39,354 | 160,909 |
| 03:59:59 pm | 86.96 | 135 | 121,555 |
| 03:59:57 pm | 86.94 | 100 | 121,420 |
| 03:59:55 pm | 86.9 | 100 | 121,320 |
| 03:59:53 pm | 86.89 | 100 | 121,220 |
| 03:59:53 pm | 86.89 | 182 | 121,120 |
| 03:59:53 pm | 86.89 | 100 | 120,938 |
| 03:59:53 pm | 86.89 | 100 | 120,838 |
| 03:59:53 pm | 86.91 | 100 | 120,738 |
| 03:59:52 pm | 86.89 | 100 | 120,638 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +11.69% | ||
| 2022 | -19.06% | ||
| 2021 | +11.95% | ||
| 2020 | -0.25% | ||
| 2019 | +148.37% | ||
| 2018 | -36.02% | ||
| 2017 | -8.28% | ||
| 2016 | +91.47% | ||
| 2015 | +25.29% | ||
| 2014 | +15.40% | ||
| 2013 | -29.50% | ||
| 2012 | +82.78% | ||
| 2011 | -0.81% | ||
| 2010 | +134.31% | ||
| 2009 | +154.48% | ||
| 2008 | -49.24% | ||
| 2007 | -23.26% | ||
| 2006 | +2.99% | ||
| 2005 | +21.23% | ||
| 2004 | -28.35% | ||
| 2003 | +167.01% | ||
| 2002 | -78.21% | ||
| 2001 | -29.49% | ||
| 2000 | +40.85% | ||
| 1999 | +35.67% | ||
| 1998 | -7.65% | ||
| 1997 | -31.45% | ||
| 1996 | -21.52% | ||
| 1995 | +75.56% | ||
| 1994 | -39.19% | ||
| 1993 | +5.71% | ||
| 1992 | +104.38% | ||
| 1991 | -1.44% | ||
| 1990 | +65.48% | ||
| 1989 | -15.15% |
- Stock Market
- Equities
- CRUS Stock
- Quotes Cirrus Logic, Inc.
