Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
50.08 USD | +0.63% | +0.30% | -0.97% |
Mar. 27 | EMBARGO-Software startup Observe raises $115 mln from Sutter Hill Ventures, Snowflake | RE |
Mar. 27 | ANALYST RECOMMENDATIONS : Fedex, Visa, Wise, Adobe, Cisco... |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 49.78 $ | 49.68 $ | 49.55 $ | 49.77 $ | 50.03 $ |
Volume | 15 022 861 | 16 191 164 | 13 842 923 | 17 230 958 | 860 295 |
Change | -0.20% | -0.20% | -0.26% | +0.44% | +0.63% |
Opening | 50.05 | 49.56 | 49.55 | 49.77 | 49.89 |
High | 50.10 | 49.76 | 49.81 | 49.90 | 50.14 |
Low | 49.72 | 49.29 | 49.48 | 49.41 | 49.81 |
Performance
1 day | +0.61% | ||
1 week | +0.30% | ||
Current month | +3.43% | ||
1 month | +4.10% | ||
3 months | -0.89% | ||
6 months | -7.15% | ||
Current year | -0.97% | ||
1 year | -0.71% | ||
3 years | -4.74% | ||
5 years | -6.24% | ||
10 years | +124.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +0.30% | -0.97% | -0.71% | 202B | ||
+1.25% | -4.44% | +23.60% | +78.58% | 90.17B | ||
-5.56% | -10.65% | +48.21% | +27.11% | 61.59B | ||
-0.29% | +0.93% | +12.56% | +29.14% | 58.71B | ||
+0.15% | +0.04% | +15.29% | +53.19% | 28.38B | ||
-1.20% | +0.12% | +7.93% | -23.90% | 19.94B | ||
-0.67% | +0.10% | -8.67% | +1.23% | 18.21B | ||
-2.71% | -8.74% | +36.57% | +175.16% | 16.78B | ||
-3.33% | -10.38% | -1.25% | -23.74% | 16.02B | ||
-0.25% | +0.60% | +26.05% | +12.74% | 12.09B | ||
-1.07% | -0.73% | +11.80% | -1.08% | 7.3B | ||
+0.46% | +1.46% | -17.09% | -55.01% | 7.01B | ||
-4.26% | -5.90% | +9.85% | -26.75% | 6.48B | ||
-4.12% | -6.57% | +1.26% | -23.91% | 4.09B | ||
-0.22% | +0.74% | +20.86% | +11.29% | 3.83B | ||
-0.31% | -4.62% | -8.00% | -5.24% | 3.27B | ||
Average | -1.29% | -1.87% | +11.13% | +14.26% | ||
Weighted average by Cap. | -0.54% | -1.55% | +12.73% | +24.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:42:20 am | 50.03 | 100 | 764,734 |
09:42:18 am | 50.03 | 100 | 764,634 |
09:42:18 am | 50.03 | 176 | 764,534 |
09:42:18 am | 50.03 | 534 | 764,358 |
09:42:16 am | 50.03 | 100 | 763,824 |
09:42:16 am | 50.03 | 136 | 763,724 |
09:42:16 am | 50.02 | 100 | 763,588 |
09:42:16 am | 50.02 | 100 | 763,488 |
09:42:16 am | 50.03 | 100 | 763,388 |
09:42:16 am | 50.02 | 200 | 763,288 |
Monthly variations
Annual change
2024 | -1.48% | ||
2023 | +6.05% | ||
2022 | -24.82% | ||
2021 | +41.61% | ||
2020 | -6.69% | ||
2019 | +10.69% | ||
2018 | +13.13% | ||
2017 | +26.74% | ||
2016 | +11.29% | ||
2015 | -2.37% | ||
2014 | +24.01% | ||
2013 | +14.15% | ||
2012 | +8.68% | ||
2011 | -10.63% | ||
2010 | -15.50% | ||
2009 | +46.87% | ||
2008 | -39.79% | ||
2007 | -0.95% | ||
2006 | +59.64% | ||
2005 | -11.39% | ||
2004 | -20.26% | ||
2003 | +84.96% | ||
2002 | -27.66% | ||
2001 | -52.65% | ||
2000 | -28.59% | ||
1999 | +130.84% | ||
1998 | +149.72% | ||
1997 | +31.43% | ||
1996 | +70.52% | ||
1995 | +112.46% | ||
1994 | +8.70% | ||
1993 | +64.39% | ||
1992 | +137.36% | ||
1991 | +195.26% | ||
1990 | +101.69% |
- Stock
- Equities
- Stock Cisco Systems, Inc. - Nasdaq
- Quotes Cisco Systems, Inc.