Quotes Cisco Systems, Inc.

Equities

CSCO

US17275R1023

Communications & Networking

Real-time Estimate Cboe BZX 09:57:29 2024-03-28 am EDT 5-day change 1st Jan Change
50.08 USD +0.63% Intraday chart for Cisco Systems, Inc. +0.30% -0.97%

Quotes 5-day view

Delayed Quote Nasdaq
Cisco Systems, Inc.(CSCO) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 49.78 $ 49.68 $ 49.55 $ 49.77 $ 50.03 $
Volume 15 022 861 16 191 164 13 842 923 17 230 958 860 295
Change -0.20% -0.20% -0.26% +0.44% +0.63%
Opening 50.05 49.56 49.55 49.77 49.89
High 50.10 49.76 49.81 49.90 50.14
Low 49.72 49.29 49.48 49.41 49.81

Performance

1 day+0.61%
1 week+0.30%
Current month+3.43%
1 month+4.10%
3 months-0.89%
6 months-7.15%
Current year-0.97%
1 year-0.71%
3 years-4.74%
5 years-6.24%
10 years+124.05%

Volumes

markets
Daily volume
860 295
Estimated daily volume
26 877 040
Avg. Volume 20 sessions
20 962 010
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
1 049 882 270.85
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
201 528 040 971
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.92 %
Free-Float capitalization (USD)
201 376 328 125
Average Daily Capital Traded
0.52%

Highs and lows

1 week
49.29
Extreme 49.29
50.14
1 month
47.66
Extreme 47.66
50.55
Current year
47.66
Extreme 47.66
52.62
1 year
45.56
Extreme 45.555
58.19
3 years
38.61
Extreme 38.605
64.29
5 years
32.40
Extreme 32.4001
64.29
10 years
22.30
Extreme 22.3
64.29

Indicators

Moving average 5 days
49.73
Moving average 20 days
49.32
Moving average 50 days
49.82
Moving average 100 days
49.91
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
51.47
RSI 14 days
50.85

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%+0.30%-0.97%-0.71% 202B
+1.25%-4.44%+23.60%+78.58% 90.17B
-5.56%-10.65%+48.21%+27.11% 61.59B
-0.29%+0.93%+12.56%+29.14% 58.71B
+0.15%+0.04%+15.29%+53.19% 28.38B
-1.20%+0.12%+7.93%-23.90% 19.94B
-0.67%+0.10%-8.67%+1.23% 18.21B
-2.71%-8.74%+36.57%+175.16% 16.78B
-3.33%-10.38%-1.25%-23.74% 16.02B
-0.25%+0.60%+26.05%+12.74% 12.09B
-1.07%-0.73%+11.80%-1.08% 7.3B
+0.46%+1.46%-17.09%-55.01% 7.01B
-4.26%-5.90%+9.85%-26.75% 6.48B
-4.12%-6.57%+1.26%-23.91% 4.09B
-0.22%+0.74%+20.86%+11.29% 3.83B
-0.31%-4.62%-8.00%-5.24% 3.27B
Average-1.29%-1.87%+11.13%+14.26%
Weighted average by Cap.-0.54%-1.55%+12.73%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f7b8c3f64517d0b3d9c155f.9rwOiAZSWJBTtWkMukWZ7Cr_Qbxlq0TCXTQDJv_yZGQ.leRrzXYlNKMAzABZ1iLOiGG1F8Zd-DSHbgVUeYemKkmm1U3LbRsq-COHLA
DatePriceVolumeDaily volume
09:42:20 am 50.03 100 764,734
09:42:18 am 50.03 100 764,634
09:42:18 am 50.03 176 764,534
09:42:18 am 50.03 534 764,358
09:42:16 am 50.03 100 763,824
09:42:16 am 50.03 136 763,724
09:42:16 am 50.02 100 763,588
09:42:16 am 50.02 100 763,488
09:42:16 am 50.03 100 763,388
09:42:16 am 50.02 200 763,288
Chart Cisco Systems, Inc.
More charts

Monthly variations

Annual change

2024-1.48%
2023+6.05%
2022-24.82%
2021+41.61%
2020-6.69%
2019+10.69%
2018+13.13%
2017+26.74%
2016+11.29%
2015-2.37%
2014+24.01%
2013+14.15%
2012+8.68%
2011-10.63%
2010-15.50%
2009+46.87%
2008-39.79%
2007-0.95%
2006+59.64%
2005-11.39%
2004-20.26%
2003+84.96%
2002-27.66%
2001-52.65%
2000-28.59%
1999+130.84%
1998+149.72%
1997+31.43%
1996+70.52%
1995+112.46%
1994+8.70%
1993+64.39%
1992+137.36%
1991+195.26%
1990+101.69%