Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Citigroup    C

CITIGROUP (C)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/10 18:09:38
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
72.11(c) 71.77(c) 72.19(c) 73.12(c) 72.3387 Last
-0.36% -0.47% +0.59% +1.29% -1.07% Change
30 907 260 21 169 163 15 743 771 15 126 734 5 349 574 Volume
72.1 71.38 72.24 72.65 72.35 Open
72.3356 72.58 72.72 73.33 72.72 High
70.91 71.37 72 72.55 71.71 Low
Capitalization
Number of securities 2 772 392 000
Capitalization (USD) 202 717 303 040
Volumes Nyse
Session volume 5 348 673
Avg. Volume 20 sessions 18 334 352
Volume ratio 0.29
Session exchange 386 869 518$
Avg. Exchange 20 sessions 1 326 123 669$
Swapped fund session 0.19%
Changes at market close
5-day price change -2.43%
Change as of January 1 +23.04%
1-year price change +49.25%
10-year price change -83.32%
Extremes Nyse
10-year High (10/19/2007) 440.5
10-year Low (03/05/2009) 9.7
Indicators Nyse
STIM
RSI 14 days 50.52
MA20 73.07
MA50 69.95
MA100 67.86
MA20 / Price -1.02%
MA50 / Price 3.29%
MA100 / Price 6.18%
Last transactions Nyse
Heure Cours Quantité
18:09:40 72.33 100
18:09:40 72.3393 100
18:09:40 72.335 100
18:09:38 72.3387 500
18:09:36 72.33 100
18:09:33 72.33 100
18:09:28 72.33 100
18:09:28 72.33 100
18:09:28 72.33 400
18:09:28 72.34 100
18:09:28 72.34 100
18:09:28 72.35 100
18:09:28 72.35 100
18:09:28 72.35 894
18:09:28 72.35 200
18:09:28 72.35 100
18:09:28 72.35 100
18:09:28 72.35 1256
18:09:28 72.35 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CITIGROUP
Daily chart CITIGROUP
Duration : Period :
Citigroup Technical Analysis Chart | C | US1729674242 | 4-Traders