Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Citigroup    C

CITIGROUP (C)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:00:20
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
76.82(c) 76.46(c) 77(c) 76.27(c) 77.08(c) Last
-0.34% -0.47% +0.71% -0.95% +1.06% Change
11 644 917 12 040 858 15 888 801 16 049 529 12 161 097 Volume
76.8 76.64 76.45 77.28 76.48 Open
77.37 77.23 78.42 77.48 77.11 High
76.6133 76.087 76.4 75.94 76.2 Low
Capitalization
Number of securities 2 772 392 000
Capitalization (USD) 211 450 337 840
Volumes Nyse
Session volume 12 480 292
Avg. Volume 20 sessions 18 995 845
Volume ratio 0.66
Session exchange 961 980 907$
Avg. Exchange 20 sessions 1 464 199 713$
Swapped fund session 0.45%
Changes at market close
5-day price change -1.05%
Change as of January 1 +2.50%
1-year price change +25.82%
10-year price change -69.64%
Extremes Nyse
10-year High (04/28/2008) 273.5
10-year Low (03/05/2009) 9.7
Indicators Nyse
STIM
RSI 14 days 53.10
MA20 76.74
MA50 76.14
MA100 74.84
MA20 / Price 0.44%
MA50 / Price 1.22%
MA100 / Price 2.91%
Last transactions Nyse
Time Price Quantity
10:00:20 pm 77.08 1321254
09:59:59 pm 77.1 100
09:59:59 pm 77.1 300
09:59:59 pm 77.1 100
09:59:59 pm 77.1 300
09:59:59 pm 77.1 200
09:59:59 pm 77.1 200
09:59:59 pm 77.1 100
09:59:59 pm 77.1 100
09:59:59 pm 77.1 100
09:59:59 pm 77.1 200
09:59:59 pm 77.1 3288
09:59:59 pm 77.1 200
09:59:59 pm 77.11 300
09:59:59 pm 77.1067 1000
09:59:59 pm 77.1 100
09:59:59 pm 77.1 260
09:59:59 pm 77.09 100
09:59:59 pm 77.09 1949
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CITIGROUP
Daily chart CITIGROUP
Duration : Period :
Citigroup Technical Analysis Chart | C | US1729674242 | 4-Traders