Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Citigroup    C

CITIGROUP (C)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/06 22:00:31
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
66.75(c) 66.78(c) 67.38(c) 67.63(c) 67.2(c) Last
+0.62% +0.04% +0.90% +0.37% -0.64% Change
13 680 843 16 892 774 16 697 066 16 545 765 16 059 892 Volume
65.75 66.03 67.72 67.16 68.04 Open
66.81 66.91 67.95 68.09 68.21 High
65.38 65.95 67.13 66.7 67.16 Low
Capitalization
Number of securities 2 569 908 000
Capitalization (USD) 173 802 878 040
Volumes Nyse
Session volume 16 337 261
Avg. Volume 20 sessions 19 322 692
Volume ratio 0.85
Session exchange 1 097 863 939$
Avg. Exchange 20 sessions 1 298 484 926$
Swapped fund session 0.64%
Changes at market close
5-day price change +1.30%
Change as of January 1 -9.69%
1-year price change +5.63%
10-year price change -65.18%
Extremes Nyse
10-year High (10/02/2008) 235
10-year Low (03/05/2009) 9.7
Indicators Nyse
STIM
RSI 14 days 45.26
MA20 67.50
MA50 69.12
MA100 71.29
MA20 / Price -0.45%
MA50 / Price -2.86%
MA100 / Price -6.09%
Last transactions Nyse
Time Price Quantity
10:00:31 pm 67.2 3953838
10:00:00 pm 67.21 1600
09:59:59 pm 67.21 800
09:59:59 pm 67.21 400
09:59:59 pm 67.21 400
09:59:59 pm 67.21 1652
09:59:59 pm 67.21 311
09:59:59 pm 67.21 214
09:59:59 pm 67.2 1500
09:59:59 pm 67.2 5700
09:59:59 pm 67.205 100
09:59:59 pm 67.2 554
09:59:59 pm 67.2 400
09:59:59 pm 67.2 800
09:59:59 pm 67.2 691
09:59:59 pm 67.2 691
09:59:59 pm 67.2 400
09:59:59 pm 67.2 400
09:59:59 pm 67.2 1600
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CITIGROUP
Daily chart CITIGROUP
Duration : Period :
Citigroup Technical Analysis Chart | C | US1729674242 | 4-Traders