Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Citigroup    C

CITIGROUP (C)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/12 22:00:33
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
75.44(c) 74.98(c) 75.71(c) 75.85(c) 76.15(c) Last
-1.44% -0.61% +0.97% +0.18% +0.40% Change
16 612 465 19 173 389 12 460 938 10 461 659 18 381 856 Volume
76.24 74.32 75.3 75.55 76.04 Open
76.5 75.32 75.72 76.13 76.8 High
75.09 74.26 74.965 75.53 75.5244 Low
Capitalization
Number of securities 2 772 392 000
Capitalization (USD) 210 285 933 200
Volumes Nyse
Session volume 18 381 856
Avg. Volume 20 sessions 15 584 868
Volume ratio 1.18
Session exchange 1 399 778 334$
Avg. Exchange 20 sessions 1 186 787 694$
Swapped fund session 0.66%
Changes at market close
5-day price change +0.26%
Change as of January 1 +27.39%
1-year price change +25.87%
10-year price change -77.93%
Extremes Nyse
10-year High (12/11/2007) 352.9
10-year Low (03/05/2009) 9.7
Indicators Nyse
STIM
RSI 14 days 60.59
MA20 73.51
MA50 73.60
MA100 70.92
MA20 / Price 3.47%
MA50 / Price 3.35%
MA100 / Price 6.87%
Last transactions Nyse
Heure Cours Quantité
22:00:33 76.15 1425782
21:59:59 76.16 100
21:59:59 76.16 800
21:59:59 76.16 800
21:59:59 76.16 100
21:59:59 76.16 200
21:59:59 76.16 100
21:59:59 76.16 100
21:59:59 76.16 100
21:59:59 76.15 1219
21:59:59 76.15 21881
21:59:59 76.16 5400
21:59:59 76.16 100
21:59:59 76.17 400
21:59:59 76.17 400
21:59:59 76.17 700
21:59:59 76.17 100
21:59:59 76.16 320
21:59:59 76.16 1200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CITIGROUP
Daily chart CITIGROUP
Duration : Period :
Citigroup Technical Analysis Chart | C | US1729674242 | 4-Traders