CITIGROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.95 USD | +3.06% |
|
+4.08% | +18.49% |
| 07:38am | Planisware Raises EUR278 Million in Paris IPO After Over-allotment Option Exercised | MT |
| 07:16am | News Highlights : Top Company News of the Day - Tuesday at 1 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 58.17 $ | 58.32 $ | 59.14 $ | 60.95 $ |
| Volume | 15 971 649 | 12 272 458 | 13 410 056 | 14 513 095 |
| Change | +2.02% | +0.26% | +1.41% | +3.06% |
| Opening | 57.49 | 58.49 | 58.23 | 59.44 |
| High | 58.89 | 58.97 | 59.44 | 61.06 |
| Low | 57.36 | 57.93 | 58.23 | 59.20 |
Performance
| 1 day | +3.06% | ||
| 1 week | +4.08% | ||
| Current month | -3.62% | ||
| 1 month | +0.21% | ||
| 3 months | +15.35% | ||
| 6 months | +53.60% | ||
| Current year | +18.49% | ||
| 1 year | +24.31% | ||
| 3 years | -12.69% | ||
| 5 years | -11.78% | ||
| 10 years | +26.93% |
Volumes
marketsDaily volume
14 513 095
Estimated daily volume
14 513 095
Avg. Volume 20 sessions
16 293 609
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
993 095 468.55
Record volume 1
214 748 400
Record volume 2
214 748 400
Record volume 3
214 748 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 256 030 000
Net sales (USD)
78 462 000 000
Number of employees
237 000
Sales / Employee (USD)
331 063
Free-Float
59.55 %
Free-Float capitalization (USD)
112 661 478 395
Average Daily Capital Traded
0.85%
Highs and lows
1 week
57.36
61.06
1 month
56.7463.90
Current year
50.5163.90
1 year
38.1763.90
3 years
38.1780.29
5 years
32.0083.11
10 years
32.0083.11
Indicators
Moving average 5 days
58.72
Moving average 20 days
60.75
Moving average 50 days
58.10
Moving average 100 days
54.88
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
46.05
RSI 14 days
48.45
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +4.08% | +18.49% | +24.31% | 116B | ||
| +1.58% | +5.86% | -1.24% | +1.06% | 150B | ||
| +3.30% | +4.11% | +8.19% | +22.15% | 143B | ||
| +1.14% | +4.25% | +7.94% | +38.03% | 136B | ||
| +0.83% | +3.04% | -10.26% | -12.16% | 34.61B | ||
| +1.52% | +2.42% | +12.54% | +31.04% | 26.23B | ||
| 0.00% | +2.91% | -18.12% | -27.47% | 20.23B | ||
| +0.65% | +0.49% | +16.11% | +29.63% | 19.74B | ||
| +0.77% | -1.12% | +41.79% | +74.76% | 17.23B | ||
| +0.70% | +3.67% | +5.50% | +4.65% | 15.73B | ||
| -0.37% | +1.05% | -3.44% | -3.30% | 15.36B | ||
| +0.22% | +2.24% | +2.93% | +3.86% | 14.66B | ||
| +0.23% | +5.24% | -24.69% | -46.86% | 14.64B | ||
| -2.01% | +1.39% | +2.69% | -6.00% | 11.64B | ||
| 0.00% | -2.13% | +8.33% | +35.18% | 11.62B | ||
| +1.26% | +2.23% | +18.43% | +79.27% | 10B | ||
| Average | +0.56% | +1.92% | +5.32% | +15.51% | ||
| Weighted average by Cap. | +1.00% | +3.63% | +6.46% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e286ae.5Syx83rgIDB9ciAjCGD75AyMFq1JAGmdjFNaoobAQ8k.lwHQu0iWcUcsOEobXweWlUWhYdgsRibk3gwz8cGrbvHTYP7HNaJ1ajgdRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.95 | 1,548,026 | 11,254,361 |
| 03:59:59 pm | 60.96 | 1,200 | 9,706,335 |
| 03:59:59 pm | 60.97 | 100 | 9,705,135 |
| 03:59:59 pm | 60.97 | 800 | 9,705,035 |
| 03:59:59 pm | 60.97 | 600 | 9,704,235 |
| 03:59:59 pm | 60.97 | 400 | 9,703,635 |
| 03:59:59 pm | 60.97 | 400 | 9,703,235 |
| 03:59:59 pm | 60.97 | 100 | 9,702,835 |
| 03:59:59 pm | 60.97 | 100 | 9,702,735 |
| 03:59:59 pm | 60.96 | 200 | 9,702,635 |
Monthly variations
Annual change
| 2024 | +18.49% | ||
| 2023 | +13.73% | ||
| 2022 | -25.10% | ||
| 2021 | -2.06% | ||
| 2020 | -22.82% | ||
| 2019 | +53.46% | ||
| 2018 | -30.04% | ||
| 2017 | +25.21% | ||
| 2016 | +14.84% | ||
| 2015 | -4.36% | ||
| 2014 | +3.84% | ||
| 2013 | +31.72% | ||
| 2012 | +50.36% | ||
| 2011 | -44.38% | ||
| 2010 | +42.90% | ||
| 2009 | -50.67% | ||
| 2008 | -77.21% | ||
| 2007 | -47.15% | ||
| 2006 | +14.77% | ||
| 2005 | +0.73% | ||
| 2004 | -0.74% | ||
| 2003 | +37.94% | ||
| 2002 | -30.29% | ||
| 2001 | -1.14% | ||
| 2000 | +22.26% | ||
| 1999 | +68.11% | ||
| 1998 | -7.77% | ||
| 1997 | +78.10% | ||
| 1996 | +44.91% | ||
| 1995 | +93.44% | ||
| 1994 | -16.72% | ||
| 1993 | +60.72% | ||
| 1992 | +22.86% | ||
| 1991 | +72.13% | ||
| 1990 | -19.74% | ||
| 1989 | +31.03% | ||
| 1988 | -2.79% | ||
| 1987 | +9.15% | ||
| 1986 | -2.38% |
- Stock Market
- Equities
- C Stock
- Quotes Citigroup Inc.
