Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
34.96 USD | -1.59% | +5.56% | +4.80% |
Apr. 24 | Argus Raises Citizens Financial's Price Target to $39 From $36 | MT |
Apr. 22 | Analysis-US consumers on lower incomes face loan stress while banks pull back | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 33.99 $ | 34.55 $ | 34.97 $ | 35.52 $ | 34.72 $ |
Volume | 8 001 434 | 4 888 702 | 4 208 695 | 4 248 174 | 502 273 |
Change | +3.31% | +1.65% | +1.22% | +1.57% | -1.59% |
Opening | 33.02 | 34.07 | 34.50 | 34.71 | 35.44 |
High | 34.00 | 34.58 | 35.09 | 35.62 | 35.61 |
Low | 32.86 | 33.84 | 34.34 | 34.69 | 34.64 |
Performance
1 day | +1.57% | ||
1 week | +7.57% | ||
Current month | -2.12% | ||
1 month | +1.05% | ||
3 months | +5.46% | ||
6 months | +50.64% | ||
Current year | +7.18% | ||
1 year | +24.20% | ||
3 years | -20.94% | ||
5 years | -0.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.57% | +7.57% | +7.18% | +24.20% | 16.29B | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.06% | +2.78% | +4.25% | +16.99% | 153B | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
-0.07% | +1.09% | -11.60% | -9.21% | 138B | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
+1.71% | +5.75% | +11.99% | +22.19% | 92.45B | ||
+5.07% | +9.07% | +26.52% | +44.60% | 82.81B | ||
Average | +0.46% | +3.83% | +10.43% | +19.28% | ||
Weighted average by Cap. | +0.24% | +4.61% | +11.26% | +21.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 35.52 | 491,993 | 3,483,679 |
03:59:59 pm | 35.52 | 200 | 2,991,686 |
03:59:59 pm | 35.52 | 200 | 2,991,486 |
03:59:59 pm | 35.5 | 100 | 2,991,286 |
03:59:59 pm | 35.5 | 210 | 2,991,186 |
03:59:59 pm | 35.51 | 3,410 | 2,990,976 |
03:59:59 pm | 35.52 | 100 | 2,987,566 |
03:59:59 pm | 35.51 | 200 | 2,987,466 |
03:59:59 pm | 35.51 | 300 | 2,987,266 |
03:59:59 pm | 35.51 | 300 | 2,986,966 |
Monthly variations
Annual change
2024 | +7.18% | ||
2023 | -15.82% | ||
2022 | -16.68% | ||
2021 | +32.13% | ||
2020 | -11.94% | ||
2019 | +36.60% | ||
2018 | -29.18% | ||
2017 | +17.82% | ||
2016 | +36.04% | ||
2015 | +5.35% | ||
2014 | +7.71% |
- Stock Market
- Equities
- CFG Stock
- Quotes Citizens Financial Group, Inc.