Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  City of London Investment Group PLC    CLIG   GB00B104RS51

Delayed Quote. Delayed  - 10/17 05:35:02 pm
400 GBp   -1.84%
10/12 CITY OF LONDON : ex-dividend day for final dividend
10/09 CITY OF LONDON : AGM Trading Update
10/04CITY OF LONDON : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 17/10 17:35:02
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
425.25(c) 410.5(c) 418.875(c) 407.5(c) 400 Last
-1.10% -3.47% +2.04% -2.72% -1.84% Change
211 3 003 540 297 522 18 411 Volume
425.25 415 410 406.75 406 Open
425.25 419 418.875 409.5 406 High
425.25 410 410 394 391 Low
Capitalization
Number of securities 26 862 000
Capitalization (GBp) 10 946 265 000
Capitalization (USD) 145 062 758
Volumes London Stock Exchange
Session volume 18 411
Avg. Volume 20 sessions 20 581
Volume ratio 0.89
Session exchange 7 364 400
Avg. Exchange 20 sessions 8 232 360
Swapped fund session 0.07%
Changes at market close
5-day price change -6.98%
Change as of January 1 +16.75%
1-year price change +7.38%
10-year price change +38.41%
Extremes London Stock Exchange
10-year High (12/15/2010) 470
10-year Low (10/30/2008) 111
Indicators London Stock Exchange
STIM
RSI 14 days 45.51
MA20 417.45
MA50 408.86
MA100 407.32
MA20 / Price -4.36%
MA50 / Price -2.22%
MA100 / Price -1.83%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:02 400 -
17:35:02 400 532
17:17:19 400 206
16:47:43 404.9999 110
16:46:02 400 201
16:40:43 404.9999 154
16:06:29 400 212
16:04:24 404.9999 2000
15:28:11 400 191
14:04:00 404.3147 487
13:53:55 399 969
13:28:49 395.4375 310
13:07:09 400 198
13:07:09 400 500
13:06:58 400 1240
13:02:11 398 3
12:46:44 398 1089
12:46:44 398 1000
12:33:01 396 400
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CITY OF LONDON INVESTMENT
Daily chart CITY OF LONDON INVESTMENT
Duration : Period :
City of London Investment  Technical Analysis Chart | CLIG | GB00B104RS51 | 4-Traders