Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  City of London Investment Group PLC    CLIG   GB00B104RS51

CITY OF LONDON INVESTMENT GROUP PLC (CLIG)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/20 05:35:09 pm
405 GBp   +2.53%
05/01CITY OF LONDON : Board Changes
PU
04/18CITY OF LONDON : Interim Management Statement / Trading Update
PU
03/01CITY OF LONDON : Ex-dividend day for interim dividend
FA
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/07 17:35:09
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
400(c) 405(c) 411.5(c) 395(c) 405(c) Last
-2.44% +1.25% +1.60% -4.01% +2.53% Change
9 728 115 088 33 020 40 636 30 841 Volume
408 409 403.8801 409 405 Open
408 410 411.5 409 405 High
400 402 403.8801 395 401 Low
Capitalization
Number of securities 26 862 000
Capitalization (GBp) 10 610 490 000
Capitalization (USD) 139 292 937
Volumes London Stock Exchange
Session volume 30 841
Avg. Volume 20 sessions 23 883
Volume ratio 1.29
Session exchange 12 490 605
Avg. Exchange 20 sessions 9 672 595
Swapped fund session 0.11%
Changes at market close
5-day price change -1.22%
Change as of January 1 -2.35%
1-year price change -3.91%
10-year price change +28.16%
Extremes London Stock Exchange
10-year High (12/15/2010) 470
10-year Low (10/30/2008) 111
Indicators London Stock Exchange
STIM
RSI 14 days 40.69
MA20 409.88
MA50 421.79
MA100 431.22
MA20 / Price -1.20%
MA50 / Price -4.15%
MA100 / Price -6.47%
Last transactions London Stock Exchange
Time Price Quantity
05:35:09 pm 405 -
05:35:09 pm 405 339
05:29:50 pm 401 199
05:25:03 pm 404.9 430
05:15:51 pm 405 198
03:51:14 pm 405 233
03:40:13 pm 404.9 4000
02:58:09 pm 404.9 734
01:16:58 pm 405 -
01:16:58 pm 405 217
10:24:12 am 404.9 4000
10:16:25 am 404.9 1000
10:13:36 am 404.9 4000
09:01:23 am 404.9 491
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CITY OF LONDON INVESTMENT
Daily chart CITY OF LONDON INVESTMENT
Duration : Period :
City of London Investment  Technical Analysis Chart | CLIG | GB00B104RS51 | 4-Traders