Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  City of London Investment Group PLC    CLIG   GB00B104RS51

Delayed Quote. Delayed  - 12/14 05:35:14 pm
410.5 GBp   -1.56%
10/12 CITY OF LONDON : ex-dividend day for final dividend
10/09 CITY OF LONDON : AGM Trading Update
10/04CITY OF LONDON : quaterly earnings release
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/12 17:35:14
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
407(c) 402.5(c) 407.5(c) 417(c) 410.5(c) Last
-0.61% -1.11% +1.24% +2.33% -1.56% Change
4 197 33 595 3 532 4 000 16 892 Volume
410 410 402 415 410 Open
411.5 410 408 417 422.5 High
407 402 402 415 410 Low
Capitalization
Number of securities 26 862 000
Capitalization (GBp) 11 201 454 000
Capitalization (USD) 148 227 921
Volumes London Stock Exchange
Session volume 16 892
Avg. Volume 20 sessions 8 743
Volume ratio 1.93
Session exchange 6 934 166
Avg. Exchange 20 sessions 3 588 817
Swapped fund session 0.06%
Changes at market close
5-day price change +0.24%
Change as of January 1 +19.81%
1-year price change +17.71%
10-year price change +10.20%
Extremes London Stock Exchange
10-year High (12/15/2010) 470
10-year Low (10/30/2008) 111
Indicators London Stock Exchange
STIM
RSI 14 days 44.62
MA20 413.80
MA50 413.89
MA100 410.87
MA20 / Price -0.80%
MA50 / Price -0.83%
MA100 / Price -0.09%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CITY OF LONDON INVESTMENT
Daily chart CITY OF LONDON INVESTMENT
Duration : Period :
City of London Investment  Technical Analysis Chart | CLIG | GB00B104RS51 | 4-Traders