Stock CLIG CITY OF LONDON INVESTMENT GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes City of London Investment Group Plc

Equities

CLIG

GB00B104RS51

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:01 2024-04-24 am EDT 		5-day change 1st Jan Change
324 GBX 0.00% Intraday chart for City of London Investment Group Plc +2.86% +2.21%
Apr. 22 City of London Investment up as quarterly FuM rise AN
Apr. 22 PayPoint rises as stays on track AN

Quotes 5-day view

Delayed Quote London S.E.
City of London Investment Group Plc(CLIG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 318 p 336 p 324 p 324 p
Volume 22 195 110 618 40 094 55 671
Change -1.24% +5.66% -3.57% 0.00%
Opening 316.00 329.00 324.00 324.00
High 324.00 344.98 345.00 349.00
Low 314.00 317.15 324.00 324.00

Performance

1 week+2.86%
Current month+2.86%
1 month+3.85%
3 months-4.28%
6 months+3.68%
Current year+2.21%
1 year-24.65%
3 years-40.00%
5 years-20.30%
10 years+21.12%

Volumes

markets
Daily volume
30 484
Estimated daily volume
30 484
Avg. Volume 20 sessions
57 413
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
18 601 812.00
Avg. Volume 20 sessions USD
18 601 812.00
Record volume 1
15 808 850
Record volume 2
15 808 850
Record volume 3
7 803 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
158 087 961
Capitalization (USD)
197 055 063
Net sales (GBP)
57 326 110
Net sales (USD)
71 456 423
Number of employees
120
Sales / Employee (GBP)
477 718
Sales / Employee (USD)
595 470
Free-Float
45.75 %
Free-Float capitalization (GBX)
74 970 404
Free-Float capitalization (USD)
93 449 859
Average Daily Capital Traded
11.77%

Highs and lows

1 week
314.00
Extreme 314
349.00
1 month
302.00
Extreme 302
349.00
Current year
302.00
Extreme 302
370.00
1 year
300.00
Extreme 300
461.00
3 years
300.00
Extreme 300
579.91
5 years
264.00
Extreme 264
579.91
10 years
251.25
Extreme 251.25
579.91

Indicators

Moving average 5 days
324.80
Moving average 20 days
316.55
Moving average 50 days
326.18
Moving average 100 days
328.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
53.72
RSI 14 days
52.22

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CITY OF LONDON INVESTMENT GROUP PLC Stock City of London Investment Group Plc
0.00%+2.86%+2.21%-24.65% 197M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.20%-6.04%+13.14% 114B
UBS GROUP AG Stock UBS Group AG
-2.91%-2.46%-4.14%+37.51% 90.81B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.87%+20.96%+78.07% 64.64B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.35%+4.46%+22.89% 61.06B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.89%+6.41%+11.34%+32.16% 42.95B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.26%+8.70%+31.94% 40.61B
3I GROUP PLC Stock 3i Group plc
-0.31%+0.35%+17.72%+65.46% 34.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.79%-0.30%+3.13%-1.28% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+2.03%-4.09%+1.12% 22.43B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+4.69%+4.44%+8.48% 19.17B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.14%+3.78%-0.09%-2.12% 17.22B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%-0.19%+0.81%+21.19% 15.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%-0.62%-9.73%-14.34% 12.18B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.77%+2.35%+17.82%+34.69% 8.84B
Average-0.04%+2.09%+4.22%+19.02%
Weighted average by Cap.-0.44%+2.18%+3.69%+29.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

402c7e380.yOMnNsL7y-K1AeJhwUORp0Cu6rVMxqYkldBxSzLo1DM.qqEWBamQqK_ada4b9if14XD9pth1r9F25-hHf2CYkACNs2tfpZOAt-Zt1g
DatePriceVolumeDaily volume
11:35:01 am 324 51 30,484
11:19:53 am 336.8 2,000 30,433
11:14:25 am 336.8 146 28,433
10:59:21 am 337 1,179 28,287
10:45:26 am 337 734 27,108
10:00:10 am 338 1,457 26,374
09:56:22 am 328 382 24,917
09:23:00 am 338 87 24,535
09:04:24 am 328 283 24,448

Chart City of London Investment Group Plc

Chart City of London Investment Group Plc
More charts

Monthly variations

Annual change

2024+2.21%
2023-24.52%
2022-16.00%
2021+14.16%
2020-0.45%
2019+15.64%
2018-8.26%
2017+21.05%
2016-0.69%
2015+4.51%
2014+39.15%
2013-3.80%
2012-23.85%
2011-28.11%
2010+50.67%
2009+108.36%
2008-59.00%
2007+62.04%
2006+9.92%
  1. Stock Market
  2. Equities
  3. CLIG Stock
  4. Quotes City of London Investment Group Plc