Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Clariant    CLN   CH0012142631

CLARIANT (CLN)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 19/10 14:47:34
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
24.67(c) 24.64(c) 24.48(c) 24.53(c) 24.15 Last
+2.24% -0.12% -0.65% +0.20% -1.55% Change
4 968 643 2 627 435 3 602 804 2 244 746 1 352 171 Volume
24.2 24.62 24.6 24.54 24.45 Open
24.73 24.76 24.64 24.75 24.51 High
24.1 24.52 24.38 24.51 24.1 Low
Capitalization
Number of securities 331 939 000
Capitalization (CHF) 8 142 463 670
Capitalization (USD) 8 300 432 491
Volumes Swiss Exchange
Session volume 117 966
Avg. Volume 20 sessions 3 138 396
Volume ratio 0.04
Session exchange 2 873 652
Avg. Exchange 20 sessions 76 451 316
Swapped fund session 0.04%
Changes at market close
5-day price change +2.29%
Change as of January 1 +39.61%
1-year price change +43.87%
10-year price change +72.28%
Extremes Swiss Exchange
10-year High (10/16/2017) 24.76
10-year Low (03/09/2009) 3.5
Indicators Swiss Exchange
STIM
RSI 14 days 71.54
MA20 23.66
MA50 23.12
MA100 22.34
MA20 / Price 2.87%
MA50 / Price 5.09%
MA100 / Price 8.29%
Last transactions Swiss Exchange
Heure Cours Quantité
14:47:34 24.15 298
14:47:34 24.15 671
14:47:34 24.15 363
14:46:50 24.14 465
14:46:50 24.14 98
14:46:50 24.14 762
14:46:50 24.14 1010
14:46:50 24.14 706
14:45:48 24.14 1937
14:45:48 24.14 38
14:45:46 24.15 621
14:45:46 24.15 636
14:45:46 24.15 1567
14:45:46 24.15 2071
14:45:46 24.15 1150
14:45:46 24.15 592
14:45:46 24.15 900
14:45:46 24.15 375
14:45:46 24.15 850
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CLARIANT
Daily chart CLARIANT
Duration : Period :
Clariant Technical Analysis Chart | CLN | CH0012142631 | 4-Traders