Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Clariant    CLN   CH0012142631

CLARIANT (CLN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 23/02 09:10:13
bid / middle / ask theor. Change* Change Volume
23.89 / 23.92 / 23.95 -0.17% -0.17% 134 063
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/02 17:32:01
02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 Date
23.93(c) 23.64(c) 23.82(c) 24.02(c) 23.96(c) Last
-2.88% -1.21% +0.76% +0.84% -0.25% Change
3 305 396 2 153 360 1 544 085 1 007 511 1 264 475 Volume
24.44 23.77 23.71 23.69 23.83 Open
24.67 23.98 23.88 24.02 23.96 High
23.84 23.52 23.57 23.69 23.67 Low
Capitalization
Number of securities 331 939 000
Capitalization (CHF) 7 973 174 780
Capitalization (USD) 8 524 923 628
Volumes Swiss Exchange
Session volume 1 264 475
Avg. Volume 20 sessions 2 987 324
Volume ratio 0.42
Session exchange 30 296 821
Avg. Exchange 20 sessions 71 576 271
Swapped fund session 0.38%
Changes at market close
5-day price change -2.76%
Change as of January 1 -12.07%
1-year price change +24.99%
10-year price change +182.34%
Extremes Swiss Exchange
10-year High (01/22/2018) 29.48
10-year Low (03/09/2009) 3.5
Indicators Swiss Exchange
STIM
RSI 14 days 31.15
MA20 25.51
MA50 26.92
MA100 26.15
MA20 / Price -6.47%
MA50 / Price -12.35%
MA100 / Price -9.14%
Last transactions Swiss Exchange
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for CLARIANT
Daily chart CLARIANT
Duration : Period :
Clariant Technical Analysis Chart | CLN | CH0012142631 | 4-Traders