Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Clariant    CLN   CH0012142631

CLARIANT (CLN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 08/12 17:31:12
12/04/2017 12/05/2017 12/06/2017 12/07/2017 12/08/2017 Date
26.98(c) 26.92(c) 27.04(c) 26.94(c) 27.15(c) Last
+0.97% -0.22% +0.45% -0.37% +0.78% Change
1 941 804 1 773 317 2 003 792 1 329 575 1 684 811 Volume
26.98 26.95 26.78 27.02 27.04 Open
27.15 27.17 27.07 27.13 27.2 High
26.82 26.85 26.78 26.85 26.88 Low
Capitalization
Number of securities 331 939 000
Capitalization (CHF) 8 942 436 660
Capitalization (USD) 9 070 728 270
Volumes Swiss Exchange
Session volume 1 727 030
Avg. Volume 20 sessions 3 366 539
Volume ratio 0.51
Session exchange 46 888 865
Avg. Exchange 20 sessions 91 401 541
Swapped fund session 0.52%
Changes at market close
5-day price change +1.61%
Change as of January 1 +54.52%
1-year price change +62.97%
10-year price change +195.55%
Extremes Swiss Exchange
10-year High (11/30/2017) 27.3
10-year Low (03/09/2009) 3.5
Indicators Swiss Exchange
STIM
RSI 14 days 67.74
MA20 26.47
MA50 25.35
MA100 24.06
MA20 / Price 2.50%
MA50 / Price 6.63%
MA100 / Price 11.38%
Last transactions Swiss Exchange
Heure Cours Quantité
17:31:12 27.15 391
17:31:12 27.15 108
17:31:12 27.15 1396
17:31:12 27.15 701
17:31:12 27.15 281
17:31:12 27.15 1639
17:31:12 27.15 3641
17:31:12 27.15 1845
17:31:12 27.15 145
17:31:12 27.15 2608
17:31:12 27.15 15275
17:31:12 27.15 199
17:31:12 27.15 337
17:31:12 27.15 384
17:31:12 27.15 1300
17:31:12 27.15 694
17:31:12 27.15 14575
17:31:12 27.15 145
17:31:12 27.15 3356
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CLARIANT
Daily chart CLARIANT
Duration : Period :
Clariant Technical Analysis Chart | CLN | CH0012142631 | 4-Traders