Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Swiss Exchange  >  Clariant    CLN   CH0012142631

CLARIANT (CLN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 22/06 17:32:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
24.03(c) 23.54(c) 23.65(c) 23.37(c) 23.93(c) Last
-1.60% -2.04% +0.47% -1.18% +2.40% Change
1 174 050 1 299 702 897 861 1 101 898 1 470 117 Volume
24.34 23.72 23.66 23.7 23.46 Open
24.34 23.79 23.87 23.71 24 High
23.83 23.43 23.6 23.33 23.39 Low
Capitalization
Number of securities 331 939 000
Capitalization (CHF) 7 757 414 430
Capitalization (USD) 8 033 064 347
Volumes Swiss Exchange
Session volume 1 470 117
Avg. Volume 20 sessions 1 394 429
Volume ratio 1.05
Session exchange 35 179 900
Avg. Exchange 20 sessions 33 368 691
Swapped fund session 0.44%
Changes at market close
5-day price change -2.01%
Change as of January 1 -12.18%
1-year price change +14.83%
10-year price change +138.17%
Extremes Swiss Exchange
10-year High (01/22/2018) 29.48
10-year Low (03/09/2009) 3.5
Indicators Swiss Exchange
STIM
RSI 14 days 37.94
MA20 24.25
MA50 24.03
MA100 24.02
MA20 / Price -1.34%
MA50 / Price -0.42%
MA100 / Price -0.38%
Last transactions Swiss Exchange
Time Price Quantity
05:32:00 pm 23.93 504
05:32:00 pm 23.93 1404
05:32:00 pm 23.93 1164
05:32:00 pm 23.93 214
05:32:00 pm 23.93 873
05:32:00 pm 23.93 1922
05:32:00 pm 23.93 354
05:32:00 pm 23.93 1164
05:32:00 pm 23.93 7410
05:32:00 pm 23.93 1668
05:32:00 pm 23.93 14
05:32:00 pm 23.93 1043
05:32:00 pm 23.93 6405
05:32:00 pm 23.93 872
05:32:00 pm 23.93 1935
05:32:00 pm 23.93 1164
05:32:00 pm 23.93 1949
05:32:00 pm 23.93 452
05:32:00 pm 23.93 1164
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CLARIANT
Daily chart CLARIANT
Duration : Period :
Clariant Technical Analysis Chart | CLN | CH0012142631 | 4-Traders