CLARKSON PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,065 GBX | -0.12% |
|
+1.12% | +28.44% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 20 | Far-right AfD peppers Germany's top court with complaints, accused of blocking tactics | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 4035 p | 4050 p | 4070 p | 4065 p |
| Volume | 34 019 | 25 024 | 48 757 | 156 313 |
| Change | -0.25% | +0.37% | +0.49% | -0.12% |
| Opening | 4,005.00 | 4,020.00 | 3,975.00 | 4,115.00 |
| High | 4,040.00 | 4,072.60 | 4,110.00 | 4,123.40 |
| Low | 3,990.00 | 4,020.00 | 3,975.00 | 3,985.00 |
Performance
| 1 day | -0.12% | ||
| 1 week | +1.12% | ||
| Current month | +1.37% | ||
| 1 month | +2.39% | ||
| 3 months | +13.87% | ||
| 6 months | +58.17% | ||
| Current year | +28.44% | ||
| 1 year | +32.41% | ||
| 3 years | +38.74% | ||
| 5 years | +65.58% | ||
| 10 years | +54.74% |
Volumes
marketsDaily volume
151 410
Estimated daily volume
151 410
Avg. Volume 20 sessions
56 556
Daily volume ratio
2.68
Avg. Volume 20 sessions GBX
229 900 140.00
Avg. Volume 20 sessions USD
229 900 140.00
Record volume 1
6 253 846
Record volume 2
3 387 000
Record volume 3
2 059 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 249 618 987
Capitalization (USD)
1 556 587 891
Net sales (GBP)
639 400 000
Net sales (USD)
796 468 610
Number of employees
2 024
Sales / Employee (GBP)
315 909
Sales / Employee (USD)
393 512
Free-Float
88.93 %
Free-Float capitalization (GBX)
1 111 301 280
Free-Float capitalization (USD)
1 384 292 440
Average Daily Capital Traded
18.4%
Highs and lows
1 week
3 975.00
4 123.40
1 month
3 955.004 145.00
Current year
3 125.004 145.00
1 year
2 500.004 145.00
3 years
2 440.004 225.00
5 years
1 936.004 225.00
10 years
1 629.004 225.00
Indicators
Moving average 5 days
4 053.00
Moving average 20 days
4 032.00
Moving average 50 days
3 841.40
Moving average 100 days
3 582.60
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
60.64
RSI 14 days
62.29
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.12% | +28.44% | +32.41% | 1.56B | ||
| +1.20% | +7.06% | +17.83% | -3.04% | 23.05B | ||
| +0.59% | +2.99% | -18.81% | -22.39% | 21.9B | ||
| -0.53% | +1.39% | -5.08% | +27.66% | 12.3B | ||
| -0.91% | +2.71% | +3.19% | +38.51% | 10.97B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.53B | ||
| -0.90% | -0.66% | +0.93% | +86.17% | 9.4B | ||
| +1.65% | +11.71% | -3.76% | -36.42% | 8.7B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.48B | ||
| +5.23% | +8.27% | +22.40% | -6.88% | 5.37B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.91B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.87B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.36B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.70% | +3.74% | +4.69% | +8.97% | ||
| Weighted average by Cap. | +0.61% | +4.25% | +2.78% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b027dfc9e47e237ff42.8lWMzMCA9dRxlLP5R947R8vW_ctG8BF9c1tchOtI81g.yhDhh5HTpYU49oOMF7N0MKyGv4EnhXMMBDdvqbIFghKmDd38n_qxuwDwhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:24 am | 4,095 | 1 | 133,266 |
| 11:26:20 am | 4,095 | 10 | 133,265 |
| 11:26:20 am | 4,095 | 1 | 133,255 |
| 11:26:20 am | 4,095 | 42 | 133,254 |
| 11:26:20 am | 4,095 | 13 | 133,212 |
| 11:26:20 am | 4,095 | 19 | 133,199 |
| 11:26:20 am | 4,095 | 21 | 133,180 |
| 11:26:20 am | 4,095 | 35 | 133,159 |
| 11:26:20 am | 4,095 | 15 | 133,124 |
Monthly variations
Annual change
| 2024 | +28.44% | ||
| 2023 | -2.16% | ||
| 2022 | -16.62% | ||
| 2021 | +43.70% | ||
| 2020 | -10.74% | ||
| 2019 | +59.21% | ||
| 2018 | -33.59% | ||
| 2017 | +31.66% | ||
| 2016 | -3.47% | ||
| 2015 | +18.75% | ||
| 2014 | -5.27% | ||
| 2013 | +66.75% | ||
| 2012 | +4.53% | ||
| 2011 | +1.50% | ||
| 2010 | +52.84% | ||
| 2009 | +114.49% | ||
| 2008 | -66.18% | ||
| 2007 | +24.31% | ||
| 2006 | -5.47% | ||
| 2005 | +20.14% | ||
| 2004 | +43.78% | ||
| 2003 | +163.96% | ||
| 2002 | -2.67% | ||
| 2001 | +21.30% | ||
| 2000 | +79.17% | ||
| 1999 | +20.00% | ||
| 1998 | -29.58% | ||
| 1997 | +2.40% | ||
| 1996 | -5.45% | ||
| 1995 | +17.02% | ||
| 1994 | -10.48% | ||
| 1993 | +54.41% | ||
| 1992 | -62.22% |
- Stock Market
- Equities
- CKN Stock
- Quotes Clarkson PLC
