CLAS OHLSON AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.8 SEK | -0.64% |
|
+1.44% | -10.57% |
| Apr. 11 | Sweden's Clas Ohlson Launches New Store in Norway | MT |
| Apr. 08 | Clas Ohlson AB Reports Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 139.6 kr | 136.9 kr | 140.2 kr | 141.7 kr | 141.3 kr |
| Volume | 59 761 | 131 308 | 72 907 | 43 154 | 52 119 |
| Change | +0.22% | -1.93% | +2.41% | +1.07% | -0.64% |
| Opening | 139.30 | 138.20 | 136.90 | 140.20 | 141.7 |
| High | 140.60 | 138.30 | 142.40 | 142.00 | 141.8 |
| Low | 138.00 | 135.20 | 136.90 | 140.20 | 139.3 |
Performance
| 1 day | -0.49% | ||
| 1 week | +1.08% | ||
| Current month | -2.90% | ||
| 1 month | +0.64% | ||
| 3 months | -3.23% | ||
| 6 months | +17.63% | ||
| Current year | -10.89% | ||
| 1 year | +85.26% | ||
| 3 years | +54.13% | ||
| 5 years | +82.15% | ||
| 10 years | +1.29% |
Volumes
marketsDaily volume
6 424
Estimated daily volume
19 191
Avg. Volume 20 sessions
75 096
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
10 588 536.00
Avg. Volume 20 sessions USD
975 130.05
Record volume 1
3 719 864
Record volume 2
3 299 083
Record volume 3
2 858 715
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 005 884 106
Capitalization (USD)
829 378 885
Net sales (SEK)
9 024 000 000
Net sales (USD)
831 047 232
Number of employees
4 900
Sales / Employee (SEK)
1 841 633
Sales / Employee (USD)
169 601
Free-Float
54.19 %
Free-Float capitalization (SEK)
5 053 478 205
Free-Float capitalization (USD)
465 389 968
Average Daily Capital Traded
0.12%
Highs and lows
1 week
135.20
142.40
1 month
135.20146.20
Current year
131.40178.20
1 year
69.60178.20
3 years
64.60178.20
5 years
60.80178.20
10 years
60.80178.20
Indicators
Moving average 5 days
139.54
Moving average 20 days
140.69
Moving average 50 days
149.38
Moving average 100 days
149.99
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
49.91
RSI 14 days
46.56
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +1.08% | -10.89% | +85.26% | 829M | ||
| +0.84% | +1.22% | -2.20% | +12.96% | 336B | ||
| +1.01% | +2.28% | +4.95% | +10.67% | 134B | ||
| +0.12% | +2.53% | +2.57% | -3.01% | 5.77B | ||
| 0.00% | -5.50% | -11.97% | -23.70% | 3.67B | ||
| +0.67% | +0.67% | +3.45% | -6.83% | 2.96B | ||
| +0.63% | -3.59% | -2.65% | -1.51% | 2.27B | ||
| +2.55% | 0.00% | +4.78% | +17.40% | 1.96B | ||
| -0.40% | +0.40% | +5.29% | -6.21% | 1.69B | ||
| +1.46% | -4.79% | -35.65% | -59.48% | 1.62B | ||
| +3.64% | +3.93% | +12.45% | +1.89% | 1.21B | ||
| 0.00% | -3.61% | -23.44% | -47.19% | 1.14B | ||
| +11.14% | +12.97% | +22.65% | +28.69% | 1.05B | ||
| +2.65% | +6.59% | +34.72% | +120.45% | 1.03B | ||
| +2.83% | -4.39% | -10.27% | -18.02% | 953M | ||
| +0.50% | +0.82% | +20.48% | +24.38% | 886M | ||
| Average | +1.70% | +0.10% | +0.89% | +8.49% | ||
| Weighted average by Cap. | +0.91% | +1.43% | -0.19% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b46c0fea761329d.j1u2zp6fhoOoG86NIYiUG7AS4lbpNWrNzP3UBs31qUI.1jHHkaz06eD5KLbPTbHwQ-Ului7QAQWn_7DnRKu4zXTfAuSq1tKxsctsrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:45 am | 140.8 | 30 | 6,424 |
| 05:38:06 am | 141 | 8 | 6,394 |
| 05:38:06 am | 141 | 109 | 6,386 |
| 05:36:55 am | 141 | 1 | 6,277 |
| 05:32:11 am | 140.7 | 2 | 6,276 |
| 05:29:27 am | 140.8 | 25 | 6,274 |
| 05:29:27 am | 140.8 | 23 | 6,249 |
| 05:28:33 am | 141 | 1 | 6,226 |
| 05:14:43 am | 141 | 3 | 6,225 |
| 05:07:22 am | 140.9 | 22 | 6,222 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +119.44% | ||
| 2022 | -47.56% | ||
| 2021 | +75.13% | ||
| 2020 | -30.50% | ||
| 2019 | +45.83% | ||
| 2018 | -31.24% | ||
| 2017 | -16.04% | ||
| 2016 | -12.42% | ||
| 2015 | +13.54% | ||
| 2014 | +11.59% | ||
| 2013 | +39.60% | ||
| 2012 | +7.45% | ||
| 2011 | -26.82% | ||
| 2010 | -23.61% | ||
| 2009 | +153.74% | ||
| 2008 | -59.46% | ||
| 2007 | -0.36% | ||
| 2006 | -6.64% | ||
| 2005 | +20.40% | ||
| 2004 | +32.28% | ||
| 2003 | -13.10% | ||
| 2002 | +48.46% | ||
| 2001 | +49.11% | ||
| 2000 | +55.95% | ||
| 1999 | +96.88% |
- Stock Market
- Equities
- CLAS B Stock
- Quotes Clas Ohlson AB
