Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
135.5 EUR | +0.37% | +7.97% | +9.72% |
Mar. 20 | Clasquin SA Provides Operating Guidance for the Year 2024 | CI |
Mar. 20 | Clasquin SA Proposes to Omit Dividend Payment | CI |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 135.5 € | 135.5 € | 135 € | 135.5 € |
Volume | 3 900 | 4 060 | 2 299 | 3 870 |
Change | 0.00% | 0.00% | -0.37% | +0.37% |
Opening | 136.00 | 135.50 | 135.50 | 135.00 |
High | 136.50 | 136.00 | 135.50 | 136.00 |
Low | 135.50 | 135.00 | 135.00 | 135.00 |
Performance
1 day | +0.37% | ||
1 week | +7.97% | ||
Current month | +5.45% | ||
1 month | +5.86% | ||
3 months | +10.61% | ||
6 months | +52.25% | ||
Current year | +9.72% | ||
1 year | +127.35% | ||
3 years | +194.57% | ||
5 years | +315.64% | ||
10 years | +401.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +7.97% | +9.72% | +127.35% | 336M | ||
+1.67% | +11.85% | +3.48% | -53.34% | 26.13B | ||
+1.60% | -0.96% | +4.84% | -9.96% | 21.48B | ||
+1.47% | -1.96% | -25.91% | -41.62% | 20.35B | ||
-2.00% | -4.19% | -6.98% | +24.61% | 12.83B | ||
-0.13% | -2.29% | +1.99% | +30.14% | 11.38B | ||
-0.71% | -4.48% | +0.07% | +79.91% | 9.88B | ||
-0.39% | -1.28% | +31.12% | +10.62% | 8.72B | ||
+0.25% | +1.25% | +5.74% | - | 8.14B | ||
-2.55% | -21.89% | -14.22% | -37.96% | 8.1B | ||
+1.55% | -0.88% | -19.56% | -21.45% | 7.91B | ||
+2.00% | +1.42% | +6.08% | -11.95% | 4.81B | ||
-1.01% | -2.44% | -20.00% | -36.51% | 3.9B | ||
+1.11% | +3.69% | +2.55% | +85.33% | 3.83B | ||
-2.32% | -5.98% | +8.56% | +23.90% | 3.36B | ||
-0.66% | +5.39% | +9.36% | -21.92% | 2.63B | ||
Average | +0.02% | -0.72% | -0.20% | +9.81% | ||
Weighted average by Cap. | +0.42% | +0.44% | -2.16% | -8.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:14 pm | 135.5 | 1 | 3,870 |
12:35:14 pm | 135.5 | 3 | 3,869 |
12:35:14 pm | 135.5 | 1 | 3,866 |
12:29:48 pm | 135 | 4 | 3,865 |
12:29:38 pm | 136 | 28 | 3,861 |
12:29:38 pm | 136 | 6 | 3,833 |
12:29:34 pm | 136 | 36 | 3,827 |
12:29:34 pm | 135.5 | 3 | 3,791 |
12:22:39 pm | 135.5 | 19 | 3,788 |
12:21:34 pm | 135.5 | 150 | 3,769 |
Monthly variations
Annual change
2024 | +9.72% | ||
2023 | +107.21% | ||
2022 | -21.58% | ||
2021 | +107.08% | ||
2020 | +4.86% | ||
2019 | +16.67% | ||
2018 | -16.64% | ||
2017 | +26.73% | ||
2016 | -17.68% | ||
2015 | +64.29% | ||
2014 | -11.76% | ||
2013 | +26.53% | ||
2012 | +7.49% | ||
2011 | +1.39% | ||
2010 | +25.53% | ||
2009 | +0.36% | ||
2008 | -6.74% | ||
2007 | -19.73% | ||
2006 | -1.61% |
- Stock
- Equities
- Stock CLASQUIN - Euronext Paris
- Quotes CLASQUIN