Quotes CLASQUIN

Equities

ALCLA

FR0004152882

Marine Freight & Logistics

Market Closed - Euronext Paris 12:35:14 2024-03-28 pm EDT 5-day change 1st Jan Change
135.5 EUR +0.37% Intraday chart for CLASQUIN +7.97% +9.72%

Quotes 5-day view

Real-time Euronext Paris
CLASQUIN(ALCLA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 135.5 € 135.5 € 135 € 135.5 €
Volume 3 900 4 060 2 299 3 870
Change 0.00% 0.00% -0.37% +0.37%
Opening 136.00 135.50 135.50 135.00
High 136.50 136.00 135.50 136.00
Low 135.50 135.00 135.00 135.00

Performance

1 day+0.37%
1 week+7.97%
Current month+5.45%
1 month+5.86%
3 months+10.61%
6 months+52.25%
Current year+9.72%
1 year+127.35%
3 years+194.57%
5 years+315.64%
10 years+401.85%

Volumes

markets
Daily volume
3 870
Estimated daily volume
3 870
Avg. Volume 20 sessions
3 512
Daily volume ratio
1.10
Avg. Volume 20 sessions
475 876.00
Avg. Volume 20 sessions USD
512 799.22
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
311 481 285
Capitalization (USD)
335 649 118
Net sales (EUR)
562 100 000
Net sales (USD)
605 713 339
Number of employees
1 175
Sales / Employee (EUR)
478 383
Sales / Employee (USD)
515 501
Free-Float
41.36 %
Free-Float capitalization (EUR)
130 590 859
Free-Float capitalization (USD)
140 723 404
Average Daily Capital Traded
0.15%

Highs and lows

1 week
135.00
Extreme 135
136.50
1 month
125.50
Extreme 125.5
139.00
Current year
121.50
Extreme 121.5
139.00
1 year
60.40
Extreme 60.4
139.00
3 years
44.40
Extreme 44.4
139.00
5 years
18.25
Extreme 18.25
139.00
10 years
18.25
Extreme 18.25
139.00

Indicators

Moving average 5 days
135.40
Moving average 20 days
128.65
Moving average 50 days
127.11
Moving average 100 days
116.09
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
73.00
RSI 14 days
69.70

Sector Comparison - Other Marine Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.37%+7.97%+9.72%+127.35% 336M
+1.67%+11.85%+3.48%-53.34% 26.13B
+1.60%-0.96%+4.84%-9.96% 21.48B
+1.47%-1.96%-25.91%-41.62% 20.35B
-2.00%-4.19%-6.98%+24.61% 12.83B
-0.13%-2.29%+1.99%+30.14% 11.38B
-0.71%-4.48%+0.07%+79.91% 9.88B
-0.39%-1.28%+31.12%+10.62% 8.72B
+0.25%+1.25%+5.74% - 8.14B
-2.55%-21.89%-14.22%-37.96% 8.1B
+1.55%-0.88%-19.56%-21.45% 7.91B
+2.00%+1.42%+6.08%-11.95% 4.81B
-1.01%-2.44%-20.00%-36.51% 3.9B
+1.11%+3.69%+2.55%+85.33% 3.83B
-2.32%-5.98%+8.56%+23.90% 3.36B
-0.66%+5.39%+9.36%-21.92% 2.63B
Average+0.02%-0.72%-0.20%+9.81%
Weighted average by Cap.+0.42%+0.44%-2.16%-8.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4608.JHozisqoOL53gERFUESvHNKdYrzvSwioxZo2zGCunl8.YABj5673TMw5xxYnYwnCe__8CcyFJmveqO9CtQ7_1DZnC2Pz_sBg7gfCCQ
DatePriceVolumeDaily volume
12:35:14 pm 135.5 1 3,870
12:35:14 pm 135.5 3 3,869
12:35:14 pm 135.5 1 3,866
12:29:48 pm 135 4 3,865
12:29:38 pm 136 28 3,861
12:29:38 pm 136 6 3,833
12:29:34 pm 136 36 3,827
12:29:34 pm 135.5 3 3,791
12:22:39 pm 135.5 19 3,788
12:21:34 pm 135.5 150 3,769
Chart CLASQUIN
More charts

Monthly variations

Annual change

2024+9.72%
2023+107.21%
2022-21.58%
2021+107.08%
2020+4.86%
2019+16.67%
2018-16.64%
2017+26.73%
2016-17.68%
2015+64.29%
2014-11.76%
2013+26.53%
2012+7.49%
2011+1.39%
2010+25.53%
2009+0.36%
2008-6.74%
2007-19.73%
2006-1.61%