CLASQUIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137 EUR | 0.00% |
|
0.00% | +10.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 137 € | 136 € | 137 € | 137 € |
| Volume | 1 563 | 1 127 | 112 | 1 084 |
| Change | +0.37% | -0.73% | +0.74% | 0.00% |
| Opening | 136.50 | 136.50 | 136.00 | 136.00 |
| High | 137.00 | 137.00 | 137.00 | 137.00 |
| Low | 136.50 | 136.00 | 136.00 | 136.00 |
Performance
| Current month | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | +9.60% | ||
| 6 months | +81.70% | ||
| Current year | +10.93% | ||
| 1 year | +114.06% | ||
| 3 years | +189.64% | ||
| 5 years | +313.90% | ||
| 10 years | +389.29% |
Volumes
marketsDaily volume
1 084
Estimated daily volume
1 084
Avg. Volume 20 sessions
1 184
Daily volume ratio
0.92
Avg. Volume 20 sessions
162 208.00
Avg. Volume 20 sessions USD
173 668.00
Record volume 1
141 033
Record volume 2
119 274
Record volume 3
72 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
311 721 496
Capitalization (USD)
333 744 620
Net sales (EUR)
562 100 000
Net sales (USD)
601 812 365
Number of employees
1 595
Sales / Employee (EUR)
352 414
Sales / Employee (USD)
377 312
Free-Float
41.36 %
Free-Float capitalization (EUR)
131 731 165
Free-Float capitalization (USD)
141 037 972
Average Daily Capital Traded
0.05%
Highs and lows
1 week
136.00
137.00
1 month
135.00137.50
Current year
121.50139.00
1 year
63.80139.00
3 years
44.40139.00
5 years
18.25139.00
10 years
18.25139.00
Indicators
Moving average 5 days
136.70
Moving average 20 days
136.33
Moving average 50 days
130.80
Moving average 100 days
126.36
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
63.06
RSI 14 days
64.66
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.93% | +114.06% | 334M | ||
| +0.65% | +7.75% | +18.60% | -0.43% | 23.41B | ||
| +0.59% | +2.99% | -18.81% | -22.39% | 22B | ||
| -1.13% | +0.81% | -5.63% | +26.92% | 12.35B | ||
| -1.38% | +2.27% | +2.75% | +37.92% | 10.99B | ||
| +0.83% | -1.95% | +45.41% | +25.74% | 9.61B | ||
| -1.58% | -1.32% | +0.26% | +84.94% | 9.37B | ||
| +0.48% | +7.77% | -3.30% | -34.82% | 8.84B | ||
| 0.00% | +2.31% | +4.18% | - | 8.04B | ||
| +0.27% | +1.70% | -23.65% | -29.31% | 7.49B | ||
| +0.61% | +6.55% | +23.15% | -3.82% | 5.65B | ||
| +1.85% | +6.26% | -8.97% | -27.82% | 4.99B | ||
| +1.11% | +6.19% | -17.36% | -30.61% | 3.91B | ||
| +0.09% | +2.13% | -1.25% | +64.58% | 3.73B | ||
| +0.65% | +2.75% | +11.86% | +26.03% | 3.39B | ||
| +0.31% | +5.01% | +19.68% | -10.12% | 2.85B | ||
| Average | +0.21% | +3.80% | +3.61% | +14.72% | ||
| Weighted average by Cap. | +0.14% | +4.22% | +2.64% | +6.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ece1b16ce174c7db.b-csIYAOmgz-WYtF6rwmnLKAUSmhmGyeADYCXSSrD_s.Ha1aTeU8_HuQDNR3j-Vurtj4JUXE3jSqS0dzORDqYs4CkBkR803ARp8c5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 137 | 1 | 1,084 |
| 11:35:04 am | 137 | 80 | 1,083 |
| 11:35:04 am | 137 | 14 | 1,003 |
| 11:35:04 am | 137 | 17 | 989 |
| 11:35:04 am | 137 | 3 | 972 |
| 11:28:13 am | 137 | 28 | 969 |
| 11:19:48 am | 137 | 55 | 941 |
| 11:19:47 am | 136.5 | 2 | 886 |
| 11:19:47 am | 136.5 | 1 | 884 |
| 11:19:47 am | 136.5 | 229 | 883 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +107.21% | ||
| 2022 | -21.58% | ||
| 2021 | +107.08% | ||
| 2020 | +4.86% | ||
| 2019 | +16.67% | ||
| 2018 | -16.64% | ||
| 2017 | +26.73% | ||
| 2016 | -17.68% | ||
| 2015 | +64.29% | ||
| 2014 | -11.76% | ||
| 2013 | +26.53% | ||
| 2012 | +7.49% | ||
| 2011 | +1.39% | ||
| 2010 | +25.53% | ||
| 2009 | +0.36% | ||
| 2008 | -6.74% | ||
| 2007 | -19.73% | ||
| 2006 | -1.61% |
- Stock Market
- Equities
- ALCLA Stock
- Quotes CLASQUIN
