Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.255 USD | -1.53% | 0.00% | -41.51% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 2.22 $ | 2.21 $ | 2.31 $ | 2.29 $ | 2.245 $ |
Volume | 1 308 612 | 1 318 223 | 1 347 499 | 1 268 409 | 672 260 |
Change | -0.89% | -0.45% | +4.52% | -0.87% | -1.53% |
Opening | 2.22 | 2.22 | 2.20 | 2.31 | 2.25 |
High | 2.27 | 2.23 | 2.31 | 2.33 | 2.27 |
Low | 2.18 | 2.17 | 2.18 | 2.22 | 2.21 |
Performance
1 day | -0.65% | ||
Current month | -14.55% | ||
1 month | -6.91% | ||
3 months | -26.37% | ||
6 months | -38.44% | ||
Current year | -40.21% | ||
1 year | -45.73% | ||
3 years | -77.96% | ||
5 years | -31.02% | ||
10 years | -74.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Refining and Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | 0.00% | -40.21% | -45.73% | 511M | ||
+0.25% | -0.71% | +12.50% | +22.39% | 221B | ||
+1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
-0.27% | -1.64% | +34.23% | +57.41% | 71.76B | ||
-0.66% | +0.34% | +18.51% | +56.71% | 67.03B | ||
-0.31% | -0.17% | +28.46% | +39.17% | 55.02B | ||
+0.41% | +1.52% | +28.39% | +34.67% | 37.84B | ||
+0.50% | +0.41% | +30.69% | +116.32% | 27.89B | ||
-8.49% | -9.30% | -27.35% | -46.70% | 21.22B | ||
0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
-1.80% | -1.99% | +9.63% | +8.42% | 19.52B | ||
-0.08% | +0.55% | +31.55% | +70.60% | 15.45B | ||
-2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
+0.96% | +4.39% | +22.83% | +33.76% | 13.67B | ||
+0.87% | +0.29% | -5.68% | -19.95% | 11.78B | ||
-2.79% | +2.13% | +28.57% | +299.05% | 9.67B | ||
Average | -0.80% | +0.65% | +12.79% | +40.78% | ||
Weighted average by Cap. | -0.16% | +0.34% | +17.47% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.29 | 134,107 | 1,158,412 |
03:59:58 pm | 2.3 | 136 | 1,024,305 |
03:59:58 pm | 2.3 | 180 | 1,024,169 |
03:59:58 pm | 2.295 | 300 | 1,023,989 |
03:59:58 pm | 2.295 | 300 | 1,023,689 |
03:59:58 pm | 2.295 | 200 | 1,023,389 |
03:59:56 pm | 2.298 | 146 | 1,023,189 |
03:59:56 pm | 2.295 | 200 | 1,023,043 |
03:59:56 pm | 2.29 | 300 | 1,022,843 |
03:59:56 pm | 2.29 | 232 | 1,022,543 |
Monthly variations
Annual change
2024 | -40.21% | ||
2023 | -26.35% | ||
2022 | -15.17% | ||
2021 | -22.01% | ||
2020 | +235.90% | ||
2019 | +36.05% | ||
2018 | -15.27% | ||
2017 | -29.02% | ||
2016 | -20.56% | ||
2015 | -27.93% | ||
2014 | -61.22% | ||
2013 | +3.45% | ||
2012 | -0.08% | ||
2011 | -9.97% | ||
2010 | -10.19% | ||
2009 | +155.13% | ||
2008 | -60.11% | ||
2007 | +25.75% |
- Stock Market
- Equities
- CLNE Stock
- Quotes Clean Energy Fuels Corp.