CLEARSIGN TECHNOLOGIES CORPORATION Quotes ClearSign Technologies Corporation
Equities
CLIR
US1850641028
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9101 USD | +5.83% |
|
-4.20% | -18.01% |
| Apr. 19 | ClearSign Technologies Prices Public Offering of Shares, Warrants | MT |
| Apr. 19 | ClearSign Technologies Corporation announced that it expects to receive $5 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.8866 $ | 0.87 $ | 0.86 $ | 0.9101 $ |
| Volume | 40 565 | 15 503 | 11 379 | 62 898 |
| Change | +0.53% | -1.87% | -1.15% | +5.83% |
| Opening | 0.89 | 0.93 | 0.91 | 0.90 |
| High | 0.91 | 0.93 | 0.91 | 0.96 |
| Low | 0.80 | 0.86 | 0.85 | 0.90 |
Performance
| 1 day | +5.83% | ||
| 1 week | -4.20% | ||
| Current month | -5.69% | ||
| 1 month | -12.49% | ||
| 3 months | -12.49% | ||
| 6 months | -2.14% | ||
| Current year | -18.01% | ||
| 1 year | -3.17% | ||
| 3 years | -80.13% | ||
| 5 years | +5.20% | ||
| 10 years | -91.26% |
Volumes
marketsDaily volume
62 898
Estimated daily volume
62 898
Avg. Volume 20 sessions
37 740
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
34 347.17
Record volume 1
227 066 700
Record volume 2
62 411 500
Record volume 3
17 861 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 529 642
Net sales (USD)
2 403 000
Number of employees
15
Sales / Employee (USD)
160 200
Free-Float
83.14 %
Free-Float capitalization (USD)
29 538 037
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.75
0.98
1 month
0.751.03
Current year
0.751.32
1 year
0.751.75
3 years
0.505.44
5 years
0.356.00
10 years
0.3510.55
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.95
Moving average 50 days
1.03
Moving average 100 days
1.08
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+18.28%
STIM
RSI 9 days
27.79
RSI 14 days
33.76
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.83% | -4.20% | -18.01% | -3.17% | 35.53M | ||
| -1.75% | -1.83% | +3.40% | +38.89% | 76.7B | ||
| -0.64% | -2.85% | +16.05% | +65.31% | 68.65B | ||
| -0.64% | -3.83% | +14.30% | +58.96% | 35.66B | ||
| +0.53% | -0.21% | +11.79% | +23.23% | 30.91B | ||
| -0.86% | -3.54% | +7.96% | +19.48% | 27.93B | ||
| -1.17% | -0.79% | +8.71% | +5.57% | 27.26B | ||
| -1.68% | -2.94% | +2.85% | -8.20% | 26.1B | ||
| -2.50% | -8.39% | +9.08% | +22.58% | 23.77B | ||
| +0.73% | -1.29% | +10.42% | +15.11% | 23.33B | ||
| -0.17% | +0.38% | +4.24% | +13.96% | 15.93B | ||
| +2.69% | -7.18% | -6.94% | +12.11% | 14.17B | ||
| 0.00% | -2.36% | -8.95% | +11.23% | 13.74B | ||
| +0.06% | -3.17% | +8.00% | +48.70% | 13.04B | ||
| -0.77% | -3.85% | +34.05% | +114.96% | 10.41B | ||
| -0.15% | -2.94% | +4.73% | +48.00% | 10.28B | ||
| Average | -0.03% | -3.06% | +6.36% | +30.42% | ||
| Weighted average by Cap. | -0.72% | -2.74% | +8.57% | +34.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c06be770d.SR5yUjoOAGlfi89bOuSyupSUMAgk_dAHHu7w_wA1t2Y.AHAUYBdcR1gezbkCXbzV9_zgZHpDtqBGT9mAxkxE8A4rdEocCXs4XAb6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9101 | 1,110 | 40,813 |
| 03:55:57 pm | 0.939 | 163 | 39,703 |
| 03:55:27 pm | 0.9389 | 200 | 39,540 |
| 03:05:55 pm | 0.93 | 100 | 39,340 |
| 02:53:58 pm | 0.922 | 117 | 39,240 |
| 01:33:11 pm | 0.905 | 5,000 | 39,123 |
| 01:07:06 pm | 0.9051 | 500 | 34,123 |
| 12:51:26 pm | 0.914 | 200 | 33,623 |
| 12:51:26 pm | 0.914 | 100 | 33,423 |
| 12:48:36 pm | 0.939 | 5,000 | 33,323 |
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | +107.09% | ||
| 2022 | -61.16% | ||
| 2021 | -52.90% | ||
| 2020 | +284.26% | ||
| 2019 | -25.25% | ||
| 2018 | -71.67% | ||
| 2017 | +5.88% | ||
| 2016 | -29.90% | ||
| 2015 | -33.83% | ||
| 2014 | -35.98% | ||
| 2013 | +136.57% | ||
| 2012 | +15.24% |
- Stock Market
- Equities
- CLIR Stock
- Quotes ClearSign Technologies Corporation
