CLEARWATER PAPER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.03 USD | +1.73% |
|
-0.22% | +10.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40 $ | 39.56 $ | 39.22 $ | 39.35 $ |
| Volume | 132 896 | 115 889 | 105 267 | 97 173 |
| Change | -0.30% | -1.10% | -0.86% | +0.33% |
| Opening | 40.10 | 39.82 | 39.77 | 39.36 |
| High | 40.22 | 40.28 | 39.85 | 39.70 |
| Low | 39.44 | 39.10 | 39.05 | 38.99 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.22% | ||
| Current month | -8.46% | ||
| 1 month | -2.77% | ||
| 3 months | +17.39% | ||
| 6 months | +9.97% | ||
| Current year | +10.83% | ||
| 1 year | +21.78% | ||
| 3 years | +12.89% | ||
| 5 years | +105.70% | ||
| 10 years | -34.52% |
Volumes
marketsDaily volume
119 123
Estimated daily volume
119 123
Avg. Volume 20 sessions
114 230
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
4 572 626.90
Record volume 1
2 660 928
Record volume 2
2 400 286
Record volume 3
2 120 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
651 626 359
Net sales (USD)
0
Number of employees
3 100
Sales / Employee (USD)
0
Free-Float
97.89 %
Free-Float capitalization (USD)
637 887 897
Average Daily Capital Traded
0.7%
Highs and lows
1 week
38.99
40.28
1 month
38.9944.21
Current year
31.9344.21
1 year
29.2244.21
3 years
25.0746.48
5 years
11.8846.48
10 years
11.8875.69
Indicators
Moving average 5 days
39.65
Moving average 20 days
41.71
Moving average 50 days
39.20
Moving average 100 days
37.25
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.95%
STIM
RSI 9 days
26.12
RSI 14 days
38.91
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.22% | +10.83% | +21.78% | 652M | ||
| +1.12% | +4.97% | +33.69% | +37.18% | 6.21B | ||
| +2.80% | -0.02% | +19.04% | +23.46% | 2.36B | ||
| -2.16% | -2.00% | -9.82% | +5.19% | 1.54B | ||
| -2.20% | +2.64% | +6.51% | +20.08% | 1.53B | ||
| -2.60% | -9.27% | -23.60% | -35.71% | 1.13B | ||
| 0.00% | -4.26% | -7.22% | -24.37% | 1.07B | ||
| +1.48% | -1.39% | +15.03% | +12.56% | 984M | ||
| +0.19% | -7.13% | -16.10% | -28.34% | 889M | ||
| -1.07% | -4.16% | -12.58% | +5.34% | 834M | ||
| -2.14% | -6.36% | -25.50% | -32.73% | 809M | ||
| -0.96% | -3.76% | -13.92% | -6.73% | 718M | ||
| +1.45% | -4.45% | -19.36% | -34.66% | 696M | ||
| 0.00% | -3.70% | -12.97% | -19.07% | 636M | ||
| -0.29% | -4.22% | -17.15% | +7.15% | 479M | ||
| -1.33% | -6.30% | -5.35% | -10.37% | 460M | ||
| Average | -0.25% | -1.40% | -4.90% | -3.70% | ||
| Weighted average by Cap. | +0.17% | -0.03% | +7.08% | +9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d069362003083842a50fc53fe6.eWUCe56_g1LUPk1Eg0gzNu4spmkn-l96wBhxvQNe6YA.CVZaFuv25GqwCSgD6z4eD4ZozCFKiBULuS8W7lw42cVKK244z4jUH-cMGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.03 | 30,693 | 76,953 |
| 04:00:00 pm | 40.03 | 100 | 46,260 |
| 03:59:51 pm | 40.04 | 116 | 46,160 |
| 03:59:50 pm | 40.01 | 192 | 46,044 |
| 03:59:49 pm | 40.04 | 306 | 45,852 |
| 03:59:48 pm | 40.02 | 100 | 45,546 |
| 03:59:48 pm | 40.01 | 100 | 45,446 |
| 03:59:48 pm | 40.02 | 100 | 45,346 |
| 03:59:43 pm | 40.04 | 105 | 45,246 |
| 03:59:43 pm | 40.04 | 126 | 45,141 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -4.47% | ||
| 2022 | +3.11% | ||
| 2021 | -2.86% | ||
| 2020 | +76.73% | ||
| 2019 | -12.35% | ||
| 2018 | -46.32% | ||
| 2017 | -30.74% | ||
| 2016 | +43.97% | ||
| 2015 | -33.58% | ||
| 2014 | +30.57% | ||
| 2013 | +34.07% | ||
| 2012 | +9.97% | ||
| 2011 | -9.04% | ||
| 2010 | +42.44% | ||
| 2009 | +555.18% | ||
| 2008 | -62.71% |
- Stock Market
- Equities
- CLW Stock
- Quotes Clearwater Paper Corporation
