CLIQ DIGITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.26 EUR | +0.93% |
|
+6.71% | -23.24% |
| Apr. 04 | Cliq Digital AG Approves Dividend, Payable on April 15, 2024 | CI |
| Feb. 22 | Cliq Digital AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 13.82 € | 14.64 € | 15.12 € | 15.26 € |
| Volume | 31 348 | 60 331 | 24 151 | 60 840 |
| Change | +0.14% | +5.93% | +3.28% | +0.93% |
| Opening | 13.80 | 13.86 | 14.86 | 15.12 |
| High | 13.90 | 14.70 | 15.24 | 15.80 |
| Low | 13.52 | 13.86 | 14.70 | 15.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +6.71% | ||
| Current month | -4.27% | ||
| 1 month | -7.74% | ||
| 3 months | -30.32% | ||
| 6 months | -12.30% | ||
| Current year | -23.24% | ||
| 1 year | -42.74% | ||
| 3 years | -56.34% | ||
| 5 years | +456.93% | ||
| 10 years | +312.43% |
Volumes
marketsDaily volume
60 840
Estimated daily volume
60 840
Avg. Volume 20 sessions
25 442
Daily volume ratio
2.39
Avg. Volume 20 sessions
388 244.92
Avg. Volume 20 sessions USD
415 305.59
Record volume 1
324 271
Record volume 2
271 441
Record volume 3
197 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 396 664
Capitalization (USD)
104 185 212
Net sales (EUR)
326 400 000
Net sales (USD)
349 150 080
Number of employees
159
Sales / Employee (EUR)
2 052 830
Sales / Employee (USD)
2 195 912
Free-Float
88.94 %
Free-Float capitalization (EUR)
87 548 596
Free-Float capitalization (USD)
93 650 733
Average Daily Capital Traded
0.4%
Highs and lows
1 week
13.52
15.80
1 month
13.5216.68
Current year
13.5222.80
1 year
13.0428.75
3 years
13.0438.95
5 years
1.9041.30
10 years
1.1841.30
Indicators
Moving average 5 days
14.32
Moving average 20 days
15.30
Moving average 50 days
17.03
Moving average 100 days
18.76
Price spread / (MMA5)
-6.19%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+22.93%
STIM
RSI 9 days
41.25
RSI 14 days
37.34
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +6.71% | -23.24% | -42.74% | 104M | ||
| +3.55% | +14.05% | +17.23% | -1.43% | 395B | ||
| -2.03% | -6.43% | +12.65% | +124.98% | 147B | ||
| +1.17% | +3.94% | +19.61% | +40.99% | 102B | ||
| +1.02% | +9.20% | +15.64% | -1.90% | 82.25B | ||
| -7.28% | -5.65% | +49.66% | +110.25% | 60.15B | ||
| -2.01% | -5.29% | +28.18% | +106.82% | 52.26B | ||
| +8.66% | +6.56% | +5.22% | +31.36% | 34.55B | ||
| +2.14% | +14.62% | +17.51% | +13.16% | 32.62B | ||
| -0.51% | +0.46% | -11.31% | +19.93% | 22.54B | ||
| -1.63% | -1.10% | +49.07% | +228.99% | 19.42B | ||
| -0.80% | +2.67% | -0.51% | +29.16% | 15.55B | ||
| +1.26% | +2.89% | -11.42% | -16.93% | 15.18B | ||
| 0.00% | +0.26% | +1.51% | +42.62% | 12.72B | ||
| -1.88% | +9.19% | -4.62% | +53.66% | 9.46B | ||
| +0.84% | +2.25% | +14.31% | +61.98% | 9.03B | ||
| Average | -0.02% | +3.01% | +11.22% | +50.06% | ||
| Weighted average by Cap. | +1.01% | +4.72% | +17.61% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be4d0503f0e70784ff4b474a6ebfe9.Hk8DQ35a13okAGv-LlKXBjHMl8eA6Ze0udGjezWKFys.Wz8wNxkgpDNvUynHRWSiQAWF9ffuvPDV_afOF2zHIURmAUxwLCmFGHBUHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 15.26 | 4,292 | 60,840 |
| 11:29:40 am | 15.28 | 2 | 56,548 |
| 11:29:20 am | 15.26 | 2 | 56,546 |
| 11:29:01 am | 15.26 | 2 | 56,544 |
| 11:28:45 am | 15.3 | 7 | 56,542 |
| 11:28:41 am | 15.26 | 2 | 56,535 |
| 11:28:23 am | 15.26 | 2 | 56,533 |
| 11:28:02 am | 15.26 | 2 | 56,531 |
| 11:27:43 am | 15.3 | 2 | 56,529 |
| 11:27:23 am | 15.3 | 2 | 56,527 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | -21.11% | ||
| 2022 | +2.02% | ||
| 2021 | +48.80% | ||
| 2020 | +472.41% | ||
| 2019 | +70.09% | ||
| 2018 | -79.03% | ||
| 2017 | +58.70% | ||
| 2016 | +139.55% | ||
| 2015 | +9.69% | ||
| 2014 | -33.42% | ||
| 2013 | -38.98% | ||
| 2012 | -71.65% | ||
| 2011 | -0.53% | ||
| 2010 | +157.88% | ||
| 2009 | +109.52% | ||
| 2008 | -40.00% | ||
| 2007 | +28.36% | ||
| 2006 | -70.36% | ||
| 2005 | -7.75% |
- Stock Market
- Equities
- CLIQ Stock
- Quotes Cliq Digital AG
