THE CLOROX COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.6 USD | +1.47% |
|
-1.14% | -0.14% |
| 12:13pm | Citigroup Adjusts Clorox's Price Target to $155 From $165, Maintains Neutral Rating | MT |
| Apr. 15 | Consumer Edge Adjusts Price Target on Clorox to $164 From $166 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 144.37 $ | 144.8 $ | 141.98 $ | 140.53 $ | 142.4 $ |
| Volume | 1 014 485 | 850 275 | 702 379 | 1 100 750 | 482 506 |
| Change | +0.24% | +0.30% | -1.95% | -1.02% | +1.47% |
| Opening | 143.50 | 145.21 | 144.23 | 142.87 | 140.8 |
| High | 144.96 | 146.17 | 144.54 | 143.15 | 142.8 |
| Low | 142.64 | 143.93 | 141.79 | 139.68 | 140.7 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.14% | ||
| Current month | -7.00% | ||
| 1 month | -4.34% | ||
| 3 months | -0.82% | ||
| 6 months | +13.94% | ||
| Current year | -0.14% | ||
| 1 year | -9.96% | ||
| 3 years | -25.35% | ||
| 5 years | -6.53% | ||
| 10 years | +57.31% |
Volumes
marketsDaily volume
482 481
Estimated daily volume
649 414
Avg. Volume 20 sessions
1 052 030
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
150 008 957.70
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 440 662 976
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
17 412 676 005
Average Daily Capital Traded
0.86%
Highs and lows
1 week
139.68
146.17
1 month
139.68153.87
Current year
139.05158.89
1 year
114.69178.21
3 years
114.69196.65
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
143.14
Moving average 20 days
148.35
Moving average 50 days
151.20
Moving average 100 days
146.81
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
26.71
RSI 14 days
33.22
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -1.14% | -0.14% | -9.96% | 17.44B | ||
| +1.79% | +1.42% | +9.29% | +14.89% | 24.78B | ||
| -1.11% | 0.00% | -24.08% | -35.42% | 6.45B | ||
| +0.66% | -1.26% | +4.88% | +2.74% | 5.88B | ||
| -1.48% | -8.98% | -2.87% | +24.57% | 3.19B | ||
| -0.66% | -1.21% | +2.87% | -5.41% | 2.43B | ||
| -3.33% | -6.59% | -13.54% | +114.45% | 1.88B | ||
| -0.03% | -1.63% | +38.01% | +67.04% | 1.04B | ||
| -2.83% | -6.36% | -1.59% | -5.79% | 784M | ||
| 0.00% | +0.70% | -5.36% | -10.82% | 620M | ||
| -10.01% | -14.17% | -3.98% | +120.38% | 589M | ||
| -9.85% | -17.66% | -16.81% | +16.69% | 372M | ||
| -0.70% | -0.73% | -1.21% | -0.26% | 350M | ||
| 0.00% | -4.19% | +8.11% | -9.09% | 272M | ||
| -0.26% | +3.14% | +11.11% | +35.93% | 261M | ||
| +0.71% | +5.28% | +10.00% | +27.76% | 250M | ||
| Average | -1.62% | -2.80% | +0.92% | +21.73% | ||
| Weighted average by Cap. | +0.56% | -1.75% | +1.60% | +6.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b64d15e31ae9da050.UfLU5RrgxXzLqpas-gldjspR1XL1S0Y0tc6LXUm62jg.NYD5slOWki69-M6bz0oQ3LBhuRGgfXdWgZTyLRmNoxVlvKy8RaT1BaWczw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:30 pm | 142.4 | 200 | 260,362 |
| 02:19:30 pm | 142.4 | 200 | 260,162 |
| 02:19:30 pm | 142.4 | 200 | 259,962 |
| 02:19:30 pm | 142.3 | 100 | 259,762 |
| 02:19:05 pm | 142.4 | 200 | 259,662 |
| 02:19:05 pm | 142.4 | 200 | 259,462 |
| 02:19:05 pm | 142.3 | 200 | 259,262 |
| 02:19:05 pm | 142.3 | 212 | 259,062 |
| 02:18:38 pm | 142.4 | 100 | 258,850 |
| 02:18:38 pm | 142.4 | 100 | 258,750 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
