CLOUGH GLOBAL DIVIDEND AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.365 USD | +0.09% |
|
-2.10% | +4.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.35 $ | 5.36 $ | 5.365 $ |
| Volume | 56 614 | 43 996 | 71 993 | 39 482 |
| Change | -0.19% | -0.19% | +0.19% | +0.09% |
| Opening | 5.37 | 5.37 | 5.34 | 5.37 |
| High | 5.40 | 5.37 | 5.39 | 5.38 |
| Low | 5.34 | 5.33 | 5.34 | 5.35 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.10% | ||
| Current month | -4.03% | ||
| 1 month | -4.03% | ||
| 3 months | +3.17% | ||
| 6 months | +11.77% | ||
| Current year | +4.22% | ||
| 1 year | -5.88% | ||
| 3 years | -55.14% | ||
| 5 years | -51.49% | ||
| 10 years | -64.30% |
Volumes
marketsDaily volume
39 482
Estimated daily volume
39 482
Avg. Volume 20 sessions
60 628
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
325 269.22
Record volume 1
362 389
Record volume 2
356 403
Record volume 3
348 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 098 890
Net sales (USD)
4 791 316
Free-Float
99.87 %
Free-Float capitalization (USD)
68 095 026
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.33
5.40
1 month
5.335.61
Current year
5.115.61
1 year
4.705.88
3 years
4.7012.15
5 years
4.7012.41
10 years
4.7016.44
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.51
Moving average 50 days
5.51
Moving average 100 days
5.37
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
29.00
RSI 14 days
35.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -2.10% | +4.22% | -5.88% | 67.1M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -0.40% | +3.54% | +7.22% | +43.37% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.61% | +0.46% | +1.40% | +2.03% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| -1.60% | +0.16% | -11.26% | -18.87% | 3.11B | ||
| +0.40% | +3.09% | -11.95% | -19.84% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.37% | +0.44% | +2.07% | +7.71% | ||
| Weighted average by Cap. | -0.35% | +0.98% | +3.01% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57e315af39e4b.DJP3FeShkF2YvYrveB73E2DBayKwlZ7hCwb7tvNQNWw.Y_7PeoDxpB-rzejWDV2-TDGkOkfbysyzWEyCxqYyRSln1JlcosimMazk6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.365 | 158 | 38,181 |
| 03:59:45 pm | 5.365 | 200 | 38,023 |
| 03:59:26 pm | 5.365 | 200 | 37,823 |
| 03:59:26 pm | 5.37 | 100 | 37,623 |
| 03:58:21 pm | 5.365 | 100 | 37,523 |
| 03:58:21 pm | 5.365 | 494 | 37,423 |
| 03:48:42 pm | 5.365 | 100 | 36,929 |
| 03:06:38 pm | 5.365 | 200 | 36,829 |
| 03:03:24 pm | 5.365 | 143 | 36,629 |
| 02:22:41 pm | 5.37 | 100 | 36,486 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Equities
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
