CLOUGH GLOBAL DIVIDEND AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.36 USD | -0.19% |
|
-2.46% | +4.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.46 $ | 5.489 $ | 5.48 $ | 5.37 $ |
| Volume | 125 832 | 53 702 | 88 374 | 37 527 |
| Change | -0.64% | +0.53% | -0.16% | -2.01% |
| Opening | 5.54 | 5.45 | 5.47 | 5.44 |
| High | 5.56 | 5.49 | 5.53 | 5.44 |
| Low | 5.45 | 5.45 | 5.45 | 5.37 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.46% | ||
| Current month | -4.11% | ||
| 1 month | -1.92% | ||
| 3 months | +1.90% | ||
| 6 months | +10.52% | ||
| Current year | +4.12% | ||
| 1 year | -8.69% | ||
| 3 years | -54.71% | ||
| 5 years | -52.23% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
56 614
Estimated daily volume
56 614
Avg. Volume 20 sessions
60 421
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
323 856.56
Record volume 1
362 389
Record volume 2
356 403
Record volume 3
348 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 161 424
Net sales (USD)
4 791 316
Free-Float
99.87 %
Free-Float capitalization (USD)
68 158 488
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.34
5.56
1 month
5.345.61
Current year
5.115.61
1 year
4.705.88
3 years
4.7012.15
5 years
4.7012.41
10 years
4.7016.44
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.55
Moving average 50 days
5.52
Moving average 100 days
5.35
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
40.55
RSI 14 days
44.55
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.46% | +4.12% | -8.69% | 67.16M | ||
| +0.83% | +1.53% | +2.80% | +11.90% | 12.39B | ||
| -1.66% | -6.69% | +2.16% | +36.01% | 8.87B | ||
| +1.20% | +2.00% | -2.90% | +2.76% | 5.37B | ||
| -0.04% | -5.40% | +0.46% | +88.26% | 5.13B | ||
| +0.16% | -2.92% | +3.68% | +7.20% | 5.09B | ||
| +1.68% | +3.08% | +20.05% | +12.53% | 4.63B | ||
| +0.56% | +1.52% | +21.21% | +17.95% | 4.62B | ||
| -0.32% | -0.08% | +0.80% | +1.21% | 3.98B | ||
| -0.31% | -1.07% | +0.47% | +1.89% | 3.72B | ||
| -0.19% | -0.56% | -3.09% | -3.00% | 3.19B | ||
| +0.34% | -0.68% | +3.77% | -16.59% | 3.18B | ||
| -0.32% | -1.28% | -11.11% | -19.90% | 3.13B | ||
| +1.85% | +1.85% | -12.83% | -21.64% | 3.02B | ||
| -0.69% | -1.45% | -2.45% | -0.69% | 2.48B | ||
| -1.16% | -3.41% | +2.82% | +9.29% | 2.45B | ||
| Average | +0.11% | -1.81% | +1.87% | +7.41% | ||
| Weighted average by Cap. | +0.15% | -1.82% | +2.59% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c1d0e85dfdc192a52516ddfb1.mVQwDiPJdGyXL3pi_VB2kEEQmaaQrhzEEFRgZ9Xw1SE.qBB5ZnubTQDYWCMqiQ8h-gRz_cPBz27xZAMHHru4mmvQNgg-Z4IHK_J8Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.36 | 193 | 55,480 |
| 03:59:25 pm | 5.35 | 100 | 55,287 |
| 03:58:50 pm | 5.35 | 996 | 55,187 |
| 03:19:38 pm | 5.35 | 300 | 54,191 |
| 03:18:58 pm | 5.35 | 400 | 53,891 |
| 03:18:55 pm | 5.35 | 600 | 53,491 |
| 03:18:50 pm | 5.35 | 199 | 52,891 |
| 03:18:50 pm | 5.35 | 100 | 52,692 |
| 03:18:50 pm | 5.35 | 1,300 | 52,592 |
| 03:18:50 pm | 5.35 | 389 | 51,292 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Equities
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
