CMC MARKETS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246 GBX | -0.61% |
|
+3.36% | +134.29% |
| Apr. 08 | CMC rises again; Gulf Marine returns gains | AN |
| Apr. 04 | Numis Downgrades CMC Markets to Sell from Hold, Lifts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 236 p | 245.5 p | 247.5 p | 246 p |
| Volume | 422 645 | 324 395 | 276 654 | 246 472 |
| Change | -0.84% | +4.03% | +0.81% | -0.61% |
| Opening | 236.50 | 237.50 | 245.00 | 244.00 |
| High | 237.88 | 246.00 | 247.50 | 247.50 |
| Low | 231.00 | 235.00 | 243.00 | 241.50 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.36% | ||
| Current month | +13.10% | ||
| 1 month | +41.54% | ||
| 3 months | +85.52% | ||
| 6 months | +155.72% | ||
| Current year | +134.29% | ||
| 1 year | +41.54% | ||
| 3 years | -50.90% | ||
| 5 years | +205.59% |
Volumes
marketsDaily volume
191 037
Estimated daily volume
191 037
Avg. Volume 20 sessions
469 430
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
115 479 780.00
Avg. Volume 20 sessions USD
115 479 780.00
Record volume 1
35 261 330
Record volume 2
14 515 000
Record volume 3
8 119 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
696 074 583
Capitalization (USD)
861 009 456
Net sales (GBP)
288 423 000
Net sales (USD)
356 764 830
Number of employees
1 197
Sales / Employee (GBP)
240 955
Sales / Employee (USD)
298 049
Free-Float
35.16 %
Free-Float capitalization (GBX)
245 323 825
Free-Float capitalization (USD)
303 453 305
Average Daily Capital Traded
16.59%
Highs and lows
1 week
231.00
247.50
1 month
178.00247.50
Current year
105.31247.50
1 year
86.90247.50
3 years
86.90526.00
5 years
75.80559.00
10 years
74.30559.00
Indicators
Moving average 5 days
242.60
Moving average 20 days
222.67
Moving average 50 days
188.89
Moving average 100 days
153.47
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
-23.21%
Price spread / (MMA100)
-37.61%
STIM
RSI 9 days
82.90
RSI 14 days
83.67
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +3.36% | +134.29% | +41.54% | 861M | ||
| -1.12% | +1.90% | -12.18% | -30.30% | 27.19B | ||
| -0.22% | +2.76% | -9.88% | -11.19% | 15.23B | ||
| -0.78% | +1.05% | -7.02% | -8.79% | 13.12B | ||
| -0.24% | -10.02% | -19.37% | +56.98% | 11.56B | ||
| -0.25% | +1.65% | -7.70% | -28.24% | 8.65B | ||
| -0.41% | +4.11% | -18.34% | -6.49% | 6.61B | ||
| -0.48% | +4.68% | -7.12% | -12.57% | 5.58B | ||
| -0.40% | +2.55% | -3.74% | -4.56% | 5.35B | ||
| +1.52% | +6.50% | +15.70% | +11.16% | 4.48B | ||
| -1.05% | +2.42% | -6.94% | -7.45% | 4.38B | ||
| -1.69% | +0.73% | -26.69% | -22.91% | 4.2B | ||
| -0.37% | +4.24% | +0.56% | -5.58% | 4.15B | ||
| -0.41% | +2.81% | -8.62% | -15.00% | 4.09B | ||
| -0.77% | +1.26% | -5.71% | -8.52% | 3.91B | ||
| -0.92% | +1.89% | -5.26% | -12.70% | 3.89B | ||
| Average | -0.51% | -0.55% | +0.75% | -4.04% | ||
| Weighted average by Cap. | -0.58% | -1.16% | -8.74% | -8.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3600e.BK8xZ5EztNBM8gTPbKmBEt04EB4WFIRD0qEnggtcKEw.U5ZgSulh8LM4tnOjNc3xeq9hVG1zTvEmttMe0mVrGzsz3Hww8GTihha-cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:04 am | 244 | 171 | 140,459 |
| 11:26:29 am | 244 | 416 | 140,288 |
| 11:26:29 am | 244 | 443 | 139,872 |
| 11:24:03 am | 244 | 908 | 139,429 |
| 11:12:44 am | 244.5 | 171 | 138,521 |
| 11:11:29 am | 245.1 | 5,000 | 138,350 |
| 11:10:51 am | 245.5 | 149 | 133,350 |
| 11:10:51 am | 245.5 | 704 | 133,201 |
| 11:10:51 am | 245.5 | 694 | 132,497 |
Monthly variations
Annual change
| 2024 | +134.29% | ||
| 2023 | -53.13% | ||
| 2022 | -14.99% | ||
| 2021 | -32.61% | ||
| 2020 | +166.71% | ||
| 2019 | +39.35% | ||
| 2018 | -29.87% | ||
| 2017 | +37.49% | ||
| 2016 | -54.54% |
- Stock Market
- Equities
- CMCX Stock
- Quotes CMC Markets plc
