CHICAGO, July 31, 2014 /PRNewswire/ -- CME Group Inc. (NASDAQ: CME) today reported revenues of $732 million and operating income of $412 million for the second quarter of 2014. Net income attributable to CME Group was $264 million and diluted earnings per share were $0.79. Excluding the items noted in the reconciliation, adjusted earnings per share would have been $0.77(1).

Logo - http://photos.prnewswire.com/prnh/20140123/AQ51408LOGO

"Historically low levels of volatility impacted the overall market during the second quarter, although the effect on CME was lessened by the diversity of our product lines," said CME Group Executive Chairman and President Terry Duffy. "Though total volumes were nearly flat year-to- date through the second quarter, our interest rate complex was up 7 percent, a strong outperformance compared with the rest of the market. We continue to see positive economic signs that could potentially lead to a more traditional Federal Reserve monetary policy. This would affect the Fed Funds rate and likely accelerate market activity as firms shift back into growth mode. Already we are nearing historic levels of open interest as we approach 100 million contracts, up 18 percent year-to-date."

"We continue to strengthen our global footprint with a record 24 percent of our electronic volume coming from outside the United States during the second quarter, mainly driven by activity coming from European customers," said CME Group Chief Executive Officer Phupinder Gill. "Also, we announced plans to acquire Trayport and FENICS, pending regulatory approval. Trayport will give us deepened access to commercial customers in the rapidly evolving European energy markets, while FENICS' strong client base, particularly in Asia, will further complement our foreign exchange (FX) product distribution. In addition, we are encouraged that trading volumes in our recently launched European exchange are beginning to gain early traction."

Second-quarter 2014 average daily volume was 12.6 million contracts, down 12 percent from second-quarter 2013 and impacted by low volatility across all asset classes. Clearing and transaction fee revenues were $609 million, also down 12 percent compared with the strong second-quarter 2013, when market participants reacted to the Federal Reserve chairman's comments about potential tapering of quantitative easing. Second-quarter 2014 total average rate per contract was 74.9 cents, down from 76.7 cents in first-quarter 2014, driven primarily by a higher proportion of total volume coming from interest rate products, which have lower average fees.

As of June 30, 2014, the company had $1.1 billion of cash and marketable securities and $2.1 billion of long-term debt.

(1) A reconciliation of the non-GAAP financial results mentioned to the respective GAAP figures can be found within the Reconciliation of GAAP to Non-GAAP Measures chart at the end of the financial statements.

CME Group will hold a conference call to discuss second-quarter 2014 results at 8:30 a.m. Eastern Time today. A live audio Webcast of the call will be available on the Investor Relations section of CME Group's Web site at www.cmegroup.com. An archived recording will be available for up to two months after the call.

As the world's leading and most diverse derivatives marketplace, CME Group (www.cmegroup.com) is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through its CME Globex(®) electronic trading platform and its trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the world's leading central counterparty clearing providers, which offers clearing and settlement services across asset classes for exchange-traded contracts and over-the-counter derivatives transactions. These products and services ensure that businesses everywhere can substantially mitigate counterparty credit risk.

CME Group is a trademark of CME Group Inc. The Globe Logo, CME, Globex and Chicago Mercantile Exchange are trademarks of Chicago Mercantile Exchange Inc. CBOT and the Chicago Board of Trade are trademarks of the Board of Trade of the City of Chicago, Inc. NYMEX, New York Mercantile Exchange and ClearPort are registered trademarks of New York Mercantile Exchange, Inc. COMEX is a trademark of Commodity Exchange, Inc. KCBOT, KCBT and Kansas City Board of Trade are trademarks of The Board of Trade of Kansas City, Missouri, Inc. All other trademarks are the property of their respective owners. Further information about CME Group (NASDAQ: CME) and its products can be found at www.cmegroup.com.

Statements in this press release that are not historical facts are forward-looking statements. These statements are not guarantees of future performance and involve risks, uncertainties and assumptions that are difficult to predict. Therefore, actual outcomes and results may differ materially from what is expressed or implied in any forward-looking statements. We want to caution you not to place undue reliance on any forward-looking statements. We undertake no obligation to publicly update any forward-looking statements, whether as a result of new information, future events or otherwise. Among the factors that might affect our performance are increasing competition by foreign and domestic entities, including increased competition from new entrants into our markets and consolidation of existing entities; our ability to keep pace with rapid technological developments, including our ability to complete the development, implementation and maintenance of the enhanced functionality required by our customers while maintaining reliability and ensuring that such technology is not vulnerable to security risks; our ability to continue introducing competitive new products and services on a timely, cost-effective basis, including through our electronic trading capabilities, and our ability to maintain the competitiveness of our existing products and services, including our ability to provide effective services to the swaps market; our ability to adjust our fixed costs and expenses if our revenues decline; our ability to maintain existing customers, develop strategic relationships and attract new customers; our ability to expand and offer our products outside the United States; changes in domestic and non-U.S. regulations, including the impact of any changes in domestic and foreign laws or government policy with respect to our industry, such as any changes to regulations and policies that require increased financial and operational resources from us or our customers; the costs associated with protecting our intellectual property rights and our ability to operate our business without violating the intellectual property rights of others; decreases in revenue from our market data as a result of decreased demand; changes in our rate per contract due to shifts in the mix of the products traded, the trading venue and the mix of customers (whether the customer receives member or non-member fees or participates in one of our various incentive programs) and the impact of our tiered pricing structure; the ability of our financial safeguards package to adequately protect us from the credit risks of clearing members; the ability of our compliance and risk management methods to effectively monitor and manage our risks, including our ability to prevent errors and misconduct and protect our infrastructure against security breaches and misappropriation of our intellectual property assets; changes in price levels and volatility in the derivatives markets and in underlying equity, foreign exchange, interest rate and commodities markets; economic, political and market conditions, including the volatility of the capital and credit markets and the impact of economic conditions on the trading activity of our current and potential customers; our ability to accommodate increases in contract volume and order transaction traffic and to implement enhancements without failure or degradation of the performance of our trading and clearing systems; our ability to execute our growth strategy and maintain our growth effectively; our ability to manage the risks and control the costs associated with our strategy for acquisitions, investments and alliances; our ability to continue to generate funds and/or manage our indebtedness to allow us to continue to invest in our business; industry and customer consolidation; decreases in trading and clearing activity; the imposition of a transaction tax or user fee on futures and options on futures transactions and/or repeal of the 60/40 tax treatment of such transactions; the unfavorable resolution of material legal proceedings; and the seasonality of the futures business. For a detailed discussion of these and other factors that might affect our performance, see our filings with the Securities and Exchange Commission, including our most recent periodic reports filed on Form 10-K and Form 10-Q.





                                           CME Group Inc. and Subsidiaries

                                             Consolidated Balance Sheets

                                                    (in millions)


                                                      June 30, 2014              December 31, 2013
                                                      -------------              -----------------

    ASSETS

    Current Assets:

    Cash and cash equivalents                                           $1,037.3                      $2,469.7

    Marketable securities                                      72.9                             68.4

    Accounts receivable, net of allowance                     334.9                            302.7

    Other current assets (includes $37.0
     and $40.0 in restricted cash)                            196.2                            209.7

    Performance bonds and guaranty fund
     contributions                                         20,089.9                         21,355.1
                                                           --------                         --------

    Total current assets                                   21,731.2                         24,405.6

    Property, net of accumulated
     depreciation and amortization                            503.4                            513.4

    Intangible assets-trading products                     17,175.3                         17,175.3

    Intangible assets-other, net                            2,690.9                          2,741.2

    Goodwill                                                7,569.0                          7,569.0

    Other assets (includes $77.2 and $74.0
     in restricted cash)                                    1,941.5                          1,873.3
                                                            -------                          -------

    Total Assets                                                       $51,611.3                     $54,277.8
                                                                       =========                     =========

    LIABILITIES AND SHAREHOLDERS' EQUITY

    Current Liabilities:

    Accounts payable                                                       $32.1                         $36.2

    Short-term debt                                               -                           749.9

    Other current liabilities                                 254.7                          1,169.8

    Performance bonds and guaranty fund
     contributions                                         20,089.9                         21,355.1
                                                           --------                         --------

    Total current liabilities                              20,376.7                         23,311.0

    Long-term debt                                          2,107.5                          2,107.2

    Deferred income tax liabilities, net                    7,271.9                          7,249.7

    Other liabilities                                         389.8                            449.4
                                                              -----                            -----

    Total Liabilities                                      30,145.9                         33,117.3

    CME Group shareholders' equity                         21,465.4                         21,154.8

    Non-controlling interest                                      -                             5.7
                                                                ---                             ---

    Total Equity                                           21,465.4                         21,160.5
                                                           --------                         --------

    Total Liabilities and Equity                                       $51,611.3                     $54,277.8
                                                                       =========                     =========





                                                                             CME Group Inc. and Subsidiaries

                                                                            Consolidated Statements of Income

                                                          (dollars in millions, except per share amounts; shares in thousands)


                                                         Quarter Ended                                       Six Months Ended
                                                            June 30,
                                                                                                                 June 30,
                                                                                                           --------

                                                     2014                                2013                                 2014      2013
                                                     ----                                ----                                 ----      ----

    Revenues

    Clearing and transaction fees                             $609.3                                           $692.5              $1,261.5  $1,285.7

    Market data and information services             89.6                                79.4                                179.0     160.3

    Access and communication fees                    20.4                                20.6                                 40.8      42.1

    Other                                            12.3                                23.6                                 27.7      46.6
                                                     ----                                ----                                 ----      ----

    Total Revenues                                  731.6                               816.1                              1,509.0   1,534.7

    Expenses

    Compensation and benefits                       139.7                               128.9                                275.2     258.3

    Communications                                    8.3                                 8.6                                 16.5      17.5

    Technology support services                      14.6                                13.8                                 28.5      26.2

    Professional fees and outside services           37.5                                27.9                                 67.1      49.8

    Amortization of purchased intangibles            25.2                                25.9                                 50.4      51.8

    Depreciation and amortization                    34.3                                33.2                                 68.4      65.8

    Occupancy and building operations                23.2                                19.0                                 46.4      37.5

    Licensing and other fee agreements               25.7                                26.9                                 54.7      48.1

    Other                                            11.1                                24.1                                 35.3      66.4
                                                     ----                                ----                                 ----      ----

    Total Expenses                                  319.6                               308.3                                642.5     621.4
                                                    -----                               -----                                -----     -----

    Operating Income                                412.0                               507.8                                866.5     913.3

    Non-Operating Income (Expense)

    Investment income                                15.1                                18.7                                 18.3      22.3

    Interest and other borrowing costs             (28.3)                             (39.2)                              (62.0)   (78.2)

    Equity in net gains (losses) of
     unconsolidated subsidiaries                     21.5                                20.2                                 43.9      37.7

    Other non-operating income (expense)              1.8                                   -                                 1.8         -
                                                      ---                                 ---                                 ---       ---

    Total Non-Operating                              10.1                               (0.3)                                 2.0    (18.2)
                                                     ----                                ----                                  ---     -----

    Income before Income Taxes                      422.1                               507.5                                868.5     895.1

    Income tax provision                            158.3                               196.2                                338.1     346.4
                                                    -----                               -----                                -----     -----

    Net Income                                      263.8                               311.3                                530.4     548.7

    Less: net income (loss) attributable to non-
     controlling interests                              -                                0.1                                (0.2)      1.7
                                                      ---                                ---                                 ----       ---

    Net Income Attributable to CME Group                      $263.8                                           $311.2                $530.6    $547.0
                                                              ======                                           ======                ======    ======

    Earnings per Common Share Attributable to CME
     Group:

    Basic                                                      $0.79                                            $0.94                 $1.59     $1.65

    Diluted                                          0.79                                0.93                                 1.58      1.64

    Weighted Average Number of Common Shares:

    Basic                                         334,097                             332,341                              334,002   332,148

    Diluted                                       335,800                             334,073                              335,705   333,739




                                                  CME Group Inc. and Subsidiaries

                                                   Quarterly Operating Statistics


                           2Q 2013           3Q 2013                4Q 2013       1Q 2014            2Q 2014
                           -------           -------                -------       -------            -------

    Trading Days                 64                 64                     64              61                  63




                                         Quarterly Average Daily Volume (ADV)

                                             CME Group ADV (in thousands)


    Product Line            2Q 2013           3Q 2013               4Q 2013        1Q 2014            2Q 2014
                            -------           -------               -------        -------            -------

    Interest rate             6,828              5,839                  5,274           6,725               6,668

    Equity                    3,079              2,408                  2,471           2,890               2,465

    Foreign exchange          1,042                792                    705             817                 638

    Energy                    1,796              1,609                  1,571           1,705               1,457

    Agricultural commodity    1,106              1,009                    992           1,168               1,084

    Metal                       471                360                    317             355                 323
                                ---                ---                    ---             ---                 ---

    Total                    14,323             12,018                 11,331          13,659              12,636

    Venue
    -----

    Electronic               12,457             10,199                  9,723          11,703              10,888

    Open outcry               1,134              1,173                    957           1,179               1,100

    Privately negotiated*       731                646                    651             778                 647
                                ---                ---                    ---             ---                 ---

    Total                    14,323             12,018                 11,331          13,659              12,636



                                           Average Rate Per Contract (RPC)

                                                    CME Group RPC


    Product Line            2Q 2013           3Q 2013               4Q 2013        1Q 2014            2Q 2014
                            -------           -------               -------        -------            -------

    Interest rate                   $0.455                            $0.484                  $0.504              $0.481 $0.473

    Equity                    0.714              0.695                  0.702           0.712               0.714

    Foreign exchange          0.826              0.819                  0.835           0.804               0.861

    Energy                    1.260              1.300                  1.279           1.364               1.298

    Agricultural commodity    1.378              1.323                  1.327           1.369               1.430

    Metal                     1.613              1.626                  1.682           1.707               1.715
                              -----              -----                  -----           -----               -----

    Average RPC                     $0.748                            $0.762                  $0.780              $0.767 $0.749


    *The privately negotiated
     venue average daily volume
     includes both traditional
     block trades as well as what
     was historically categorized
     as CME ClearPort.  Going
     forward there will no longer
     be a break out for CME
     ClearPort.



                     CME Group Inc. and Subsidiaries

               Reconciliation of GAAP to Non-GAAP Measures

    (dollars in millions, except per share amounts; shares in thousands)


                                                 Quarter Ended

                                                 June 30, 2014
                                                 -------------

    GAAP Net Income Attributable to CME Group                      $263.8


    Less: MF Global bankruptcy claim                    (14.5)


    Less:  Foreign exchange transaction
     gains(1)                                            (5.5)


    Add: Voluntary exit incentive plan                     5.8


    Add: Acquisition-related costs                         4.7


    Add:  Income tax effect related to above               3.6


    Adjusted Net Income Attributable to CME
     Group                                                         $257.9
                                                                   ======


    GAAP Earnings per Common Share
     Attributable to CME Group:

         Basic                                                      $0.79

         Diluted                                          0.79


    Adjusted earnings per Common Share
     Attributable to CME Group:

         Basic                                                      $0.77

         Diluted                                          0.77


    Weighted Average Number of Common Shares:

         Basic                                         334,097

         Diluted                                       335,800



    1.  Second-quarter 2014
     results included a $5.5
     million foreign exchange
     transaction gain during the
     quarter principally related
     to cash held in British
     pounds within foreign
     entities whose functional
     currency is the U.S. dollar.

CME-G

SOURCE CME Group Inc.