Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  CME Group Inc    CME   US12572Q1058

CME GROUP INC

 (CME)
7
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/17 04:00:02 pm
06/11/2013 06/12/2013 06/13/2013 06/14/2013 06/17/2013 Date
72.39(c) 72.28(c) 74.14(c) 74.29(c) 76.39(c) Last
-0.85% -0.15% +2.57% +0.20% +2.83% Change
2 177 300 1 617 289 2 051 155 2 456 740 3 260 184 Volume
72.5 72.65 72.37 74.38 74.77 Open
72.895 72.97 74.305 74.77 76.68 High
71.52 72.07 72.05 73.97 74.46 Low
Volumes Nasdaq
Session volume 3 260 184
Avg. Volume 20 sessions 2 528 208
Volume ratio 1.29
Session exchange 249 045 456$
Avg. Exchange 20 sessions 193 129 782$
Number of securities 333 886 000
Swapped fund session 0.98%
Changes at 06/17/2013 market close
5-day price change +4.63%
Change as of January 1 +50.76%
1-year price change +37.44%
10-year price change +450.36%
Extremes Nasdaq
10-year High (12/10/2007) 142.9
10-year Low (10/23/2003) 12.77
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 76.39 78448
04:00:00 pm 76.3904 100
04:00:00 pm 76.3904 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.67
MA20 62.29
MA50 61.29
MA100 59.48
MA20 / Price 18.46%
MA50 / Price 19.77%
MA100 / Price 22.14%
Advertisement
Chart CME GROUP INC
Duration : Period :
CME Group Inc Technical Analysis Chart | CME | US12572Q1058 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Stay Connected :
Copyright © 2013 Surperformance. All rights reserved.