CME GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.6 USD | -1.94% |
|
+2.00% | +0.94% |
| 03:18pm | JPMorgan Adjusts Price Target on CME Group to $206 From $198 | MT |
| 03:18pm | Rosenblatt Adjusts Price Target on CME Group to $187 From $185 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 213.04 $ | 215.48 $ | 216.77 $ | 212.59 $ |
| Volume | 2 563 922 | 1 743 304 | 2 048 662 | 2 636 859 |
| Change | +1.62% | +1.15% | +0.60% | -1.93% |
| Opening | 211.28 | 213.30 | 215.01 | 215.63 |
| High | 214.50 | 216.71 | 217.45 | 216.63 |
| Low | 210.27 | 212.88 | 214.14 | 209.07 |
Performance
| 1 day | -1.94% | ||
| 1 week | +2.00% | ||
| Current month | -1.25% | ||
| 1 month | -0.89% | ||
| 3 months | +4.07% | ||
| 6 months | -0.77% | ||
| Current year | +0.94% | ||
| 1 year | +13.55% | ||
| 3 years | +2.55% | ||
| 5 years | +20.65% | ||
| 10 years | +199.84% |
Volumes
marketsDaily volume
2 636 859
Estimated daily volume
2 636 859
Avg. Volume 20 sessions
1 782 726
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
378 989 720.34
Record volume 1
43 322 200
Record volume 2
32 463 000
Record volume 3
29 918 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 538 427 989
Net sales (USD)
5 578 900 000
Number of employees
3 565
Sales / Employee (USD)
1 564 909
Free-Float
99.55 %
Free-Float capitalization (USD)
76 196 784 167
Average Daily Capital Traded
0.5%
Highs and lows
1 week
209.07
217.45
1 month
206.08217.45
Current year
195.54222.63
1 year
175.73223.80
3 years
166.55256.94
5 years
131.80256.94
10 years
67.54256.94
Indicators
Moving average 5 days
213.51
Moving average 20 days
211.94
Moving average 50 days
214.52
Moving average 100 days
211.04
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
64.28
RSI 14 days
58.24
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | +2.00% | +0.94% | +13.55% | 76.54B | ||
| +1.13% | +2.64% | +13.29% | +44.34% | 21.92B | ||
| -3.44% | -2.82% | +26.92% | +75.77% | 13.16B | ||
| -4.78% | -0.31% | +38.76% | +54.47% | 8.29B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.05B | ||
| +0.56% | +13.18% | +41.70% | +536.25% | 5.09B | ||
| -1.46% | -4.26% | -2.88% | -6.90% | 2.98B | ||
| +8.37% | +6.95% | +30.03% | +179.69% | 2.35B | ||
| +3.57% | +9.93% | -5.15% | +4.70% | 1.64B | ||
| -5.10% | -2.97% | +64.43% | +299.71% | 1.21B | ||
| +0.97% | +7.13% | +14.21% | +9.57% | 1.28B | ||
| +1.54% | +0.48% | -5.55% | -8.97% | 618M | ||
| 0.00% | +2.13% | +1.76% | +19.81% | 448M | ||
| -0.51% | -1.29% | -10.04% | -14.59% | 370M | ||
| -2.43% | -0.05% | +11.12% | +17.99% | 268M | ||
| +0.15% | +0.73% | +8.32% | +117.45% | 183M | ||
| Average | -0.21% | +1.68% | +14.33% | +83.47% | ||
| Weighted average by Cap. | -1.31% | +2.02% | +9.77% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17033bdccfcd96199e2660f850f73ea2.39GCO8Cw0pUPsarfLCrCcDACzGrIT3ra_HbKb24TvLY.7IjDD4fF4-U315KbaxiaIHFFgTuFFTGdqgyrXQNy9_yOmNID9oe--kvnzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 212.6 | 332,435 | 1,439,161 |
| 03:59:59 pm | 212.6 | 400 | 1,106,726 |
| 03:59:59 pm | 212.6 | 200 | 1,106,326 |
| 03:59:59 pm | 212.6 | 292 | 1,106,126 |
| 03:59:59 pm | 212.6 | 105 | 1,105,834 |
| 03:59:59 pm | 212.6 | 400 | 1,105,729 |
| 03:59:59 pm | 212.6 | 149 | 1,105,329 |
| 03:59:59 pm | 212.6 | 126 | 1,105,180 |
| 03:59:58 pm | 212.6 | 180 | 1,105,054 |
| 03:59:57 pm | 212.7 | 100 | 1,104,874 |
Monthly variations
Annual change
| 2024 | +0.94% | ||
| 2023 | +25.24% | ||
| 2022 | -26.39% | ||
| 2021 | +25.49% | ||
| 2020 | -9.30% | ||
| 2019 | +6.70% | ||
| 2018 | +28.81% | ||
| 2017 | +26.61% | ||
| 2016 | +27.32% | ||
| 2015 | +2.20% | ||
| 2014 | +12.99% | ||
| 2013 | +54.85% | ||
| 2012 | +3.97% | ||
| 2011 | -24.27% | ||
| 2010 | -4.23% | ||
| 2009 | +61.43% | ||
| 2008 | -69.66% | ||
| 2007 | +34.58% | ||
| 2006 | +38.71% | ||
| 2005 | +60.69% | ||
| 2004 | +216.06% | ||
| 2003 | +65.74% | ||
| 2002 | +1.77% |
- Stock Market
- Equities
- CME Stock
- Quotes CME Group Inc.
