Stock CNHI CNH INDUSTRIAL N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CNH Industrial N.V. Borsa Italiana

Equities

CNHI

NL0010545661

Heavy Machinery & Vehicles

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		After market 12:58:32 pm
10.67 EUR -1.34% Intraday chart for CNH Industrial N.V. 10.56 -0.98%
Apr. 23 CNH Industrial Signs $3.46 Billion Replacement Credit Line MT
Apr. 23 Stock markets in green; Italian deficit increases AN

Quotes 5-day view

Real-time Borsa Italiana
CNH Industrial N.V.(CNHI) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 11.69 € 11.515 € 10.87 € 10.815 € 10.67 €
Volume 171 743 74 068 718 776 553 460 188 936
Change -0.34% -1.50% -5.60% -0.51% -1.34%
Opening 11.61 11.59 11.51 10.79 10.8
High 11.77 11.73 11.82 11.05 10.92
Low 11.59 11.52 10.51 10.74 10.58

Performance

1 day-0.74%
1 week-8.48%
Current month-10.13%
1 month-7.85%
3 months-1.60%
6 months+2.63%
Current year-3.11%
1 year-16.43%
3 years-16.78%
5 years+11.59%
10 years+29.26%

Volumes

markets
Daily volume
88 889
Estimated daily volume
110 355
Avg. Volume 20 sessions
247 005
Daily volume ratio
0.45
Avg. Volume 20 sessions
2 651 598.68
Avg. Volume 20 sessions USD
2 836 574.20
Record volume 1
107 708 400
Record volume 2
64 996 010
Record volume 3
23 036 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 421 181 150
Capitalization (USD)
14 421 181 150
Net sales (USD)
24 687 000 000
Number of employees
40 220
Sales / Employee (USD)
613 799
Free-Float
50.79 %
Free-Float capitalization (EUR)
10 791 316 262
Free-Float capitalization (USD)
10 087 603 737
Average Daily Capital Traded
0.02%

Highs and lows

1 week
10.51
Extreme 10.51
11.82
1 month
10.51
Extreme 10.51
12.25
Current year
10.06
Extreme 10.055
12.25
1 year
8.75
Extreme 8.75
14.22
3 years
8.75
Extreme 8.75
17.39
5 years
4.78
Extreme 4.784
17.39
10 years
4.78
Extreme 4.784
17.39

Indicators

Moving average 5 days
11.32
Moving average 20 days
11.79
Moving average 50 days
11.40
Moving average 100 days
11.05
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+9.80%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
21.45
RSI 14 days
31.92

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
-0.74%-8.48%-3.11%-16.43% 14.42B
PACCAR, INC. Stock Paccar, Inc.
+0.91%-1.00%+17.53%+55.58% 59.38B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
-0.72%-1.88%+27.22%+44.46% 37.36B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+2.99%+8.86%+28.74%+95.83% 28.84B
KOMATSU LTD. Stock Komatsu Ltd.
+1.50%+4.19%+22.75%+38.31% 27.26B
EXOR N.V. Stock Exor N.V.
-0.29%+0.99%+12.49%+34.83% 23.6B
EPIROC AB Stock Epiroc AB
+0.10%-3.15%+1.93%-2.51% 22.07B
KUBOTA CORPORATION Stock Kubota Corporation
+2.64%+2.51%+18.12%+24.76% 18.55B
KNORR-BREMSE AG Stock Knorr-Bremse AG
-0.18%+2.40%+19.90%+13.45% 12.21B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
-1.36%-3.35%+19.41%+4.58% 9.8B
AGCO CORPORATION Stock AGCO Corporation
+0.28%+0.92%-3.38%-6.40% 8.76B
OSHKOSH CORPORATION Stock Oshkosh Corporation
+0.49%+2.25%+11.87%+54.27% 7.9B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
+0.83%+1.25%+38.92%+72.31% 6.99B
KION GROUP AG Stock KION GROUP AG
+0.55%-0.21%+22.52%+31.10% 6.61B
HITACHI CONSTRUCTION MACHINERY CO., LTD. Stock Hitachi Construction Machinery Co., Ltd.
+2.44%+2.62%+24.98%+48.82% 6.25B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+1.69%+4.66%-2.18%+30.16% 6.16B
Average+0.69%-0.46%+16.11%+32.70%
Weighted average by Cap.+0.70%-0.92%+17.55%+38.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

701.Qr_Q2BeNKWHkBUMQioL3fdc0rU_uuIX-e9pnuohGPEI.A96Akk2gEDapRhBozdunDPpr2gGvgbCWD5Uhiu0-DQ9w3YSsbshxNo9kGg
DatePriceVolumeDaily volume
09:55:08 am 10.74 44 88,689
09:54:18 am 10.74 100 88,645
09:54:13 am 10.74 500 88,545
09:52:05 am 10.71 305 88,045
09:51:59 am 10.7 200 87,740
09:51:59 am 10.7 300 87,540
09:49:50 am 10.69 750 87,240
09:49:33 am 10.69 46 86,490
09:49:30 am 10.68 100 86,444
09:49:28 am 10.68 100 86,344

Chart CNH Industrial N.V.

Chart CNH Industrial N.V.
More charts

Monthly variations

Annual change

2024-2.39%
2023-25.96%
2022-12.33%
2021+65.33%
2020+5.46%
2019+24.75%
2018-29.74%
2017+35.15%
2016+30.36%
2015-5.37%
2014-19.13%
2013-12.61%
  1. Stock Market
  2. Equities
  3. CNHI Stock
  4. CNHI Stock
  5. Quotes CNH Industrial N.V.