CNO FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | +1.71% |
|
+2.79% | -6.34% |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 16 | Piper Sandler Upgrades CNO Financial Group to Overweight From Neutral, Price Target is $29 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 25.21 $ | 25.61 $ | 25.12 $ | 25.69 $ | 26.13 $ |
| Volume | 587 781 | 1 366 315 | 738 068 | 1 218 371 | 261 610 |
| Change | -0.83% | +1.59% | -1.91% | +2.27% | +1.71% |
| Opening | 25.61 | 25.44 | 25.69 | 25.28 | 25.79 |
| High | 25.78 | 25.66 | 25.73 | 25.77 | 26.19 |
| Low | 25.13 | 25.20 | 25.08 | 25.28 | 25.73 |
Performance
| 1 day | +2.27% | ||
| 1 week | +2.11% | ||
| Current month | -6.51% | ||
| 1 month | -2.43% | ||
| 3 months | -4.82% | ||
| 6 months | +6.73% | ||
| Current year | -7.92% | ||
| 1 year | +15.15% | ||
| 3 years | +0.08% | ||
| 5 years | +51.74% | ||
| 10 years | +48.07% |
Volumes
marketsDaily volume
1 218 371
Estimated daily volume
1 218 371
Avg. Volume 20 sessions
748 609
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
19 231 765.21
Record volume 1
40 573 090
Record volume 2
37 507 650
Record volume 3
37 378 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 791 078 617
Net sales (USD)
4 146 800 000
Number of employees
3 500
Sales / Employee (USD)
1 184 800
Free-Float
98.11 %
Free-Float capitalization (USD)
2 738 201 995
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25.08
25.78
1 month
24.9227.68
Current year
24.9228.30
1 year
19.9528.39
3 years
16.5628.39
5 years
8.7928.39
10 years
8.7928.39
Indicators
Moving average 5 days
25.41
Moving average 20 days
26.53
Moving average 50 days
26.70
Moving average 100 days
26.90
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
31.54
RSI 14 days
34.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | +2.11% | -7.92% | +15.15% | 2.79B | ||
| -0.12% | +0.42% | +14.62% | +15.44% | 79.34B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 50.58B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.6B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.38B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 39.06B | ||
| -0.22% | -1.19% | +17.72% | +17.96% | 37.29B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.57B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.34B | ||
| -0.58% | +1.76% | -18.98% | -38.35% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.41B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.53B | ||
| -0.26% | -1.00% | +4.81% | +7.66% | 15.33B | ||
| -1.42% | -0.50% | +5.95% | +34.43% | 10.44B | ||
| Average | +0.40% | -0.70% | +4.11% | +16.16% | ||
| Weighted average by Cap. | +0.43% | -0.64% | +5.74% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da460f0bd8696c.TWCyT0yQir5W99RH4TLUtRJb4WFjhmNn6rqnBTghEjQ.KRr_KSL4_MkUnZoJuHWZ90g0qw4E3wQgj-3tRGllaHgUP9QDeeCy_xW4tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.69 | 221,845 | 964,145 |
| 03:59:59 pm | 25.68 | 2,300 | 742,300 |
| 03:59:59 pm | 25.69 | 100 | 740,000 |
| 03:59:59 pm | 25.69 | 100 | 739,900 |
| 03:59:59 pm | 25.69 | 183 | 739,800 |
| 03:59:59 pm | 25.69 | 100 | 739,617 |
| 03:59:59 pm | 25.69 | 200 | 739,517 |
| 03:59:59 pm | 25.69 | 100 | 739,317 |
| 03:59:59 pm | 25.69 | 100 | 739,217 |
| 03:59:59 pm | 25.69 | 100 | 739,117 |
Monthly variations
Annual change
| 2024 | -7.92% | ||
| 2023 | +22.10% | ||
| 2022 | -4.15% | ||
| 2021 | +7.24% | ||
| 2020 | +22.61% | ||
| 2019 | +21.84% | ||
| 2018 | -39.73% | ||
| 2017 | +28.93% | ||
| 2016 | +0.31% | ||
| 2015 | +10.86% | ||
| 2014 | -2.66% | ||
| 2013 | +89.60% | ||
| 2012 | +47.86% | ||
| 2011 | -6.93% | ||
| 2010 | +35.60% | ||
| 2009 | -3.47% | ||
| 2008 | -58.76% | ||
| 2007 | -37.14% | ||
| 2006 | -13.77% | ||
| 2005 | +16.14% | ||
| 2004 | -8.49% | ||
| 2003 | +0.23% |
- Stock Market
- Equities
- CNO Stock
- Quotes CNO Financial Group, Inc.
