Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coach Inc    COH

COACH INC (COH)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/09 15:56:34
09/15/2017 09/18/2017 09/19/2017 09/20/2017 09/21/2017 Date
41.4(c) 40.47(c) 40.35(c) 39.46(c) 39.54 Last
-0.55% -2.25% -0.30% -2.21% +0.20% Change
2 965 041 3 852 966 3 242 499 6 017 064 283 618 Volume
41.54 41.5 40.51 40.34 39.52 Open
41.5858 41.51 40.78 40.36 39.74 High
41.23 40.2 40.1 39.31 39.44 Low
Capitalization
Number of securities 282 584 704
Capitalization (USD) 11 150 792 420
Volumes Nyse
Session volume 283 618
Avg. Volume 20 sessions 3 887 840
Volume ratio 0.07
Session exchange 11 214 256$
Avg. Exchange 20 sessions 153 725 176$
Swapped fund session 0.10%
Changes at market close
5-day price change -6.27%
Change as of January 1 +12.68%
1-year price change +10.10%
10-year price change -19.02%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (03/06/2009) 11.41
Indicators Nyse
STIM
RSI 14 days 43.76
MA20 41.28
MA50 44.82
MA100 45.03
MA20 / Price -4.40%
MA50 / Price -13.35%
MA100 / Price -13.88%
Last transactions Nyse
Heure Cours Quantité
15:56:34 39.54 400
15:56:22 39.54 100
15:56:19 39.535 200
15:56:19 39.53 100
15:56:18 39.54 100
15:56:17 39.54 200
15:56:17 39.54 100
15:56:17 39.54 400
15:56:17 39.54 100
15:56:17 39.535 400
15:56:17 39.55 100
15:56:17 39.55 100
15:56:17 39.54 100
15:56:17 39.54 100
15:56:15 39.55 100
15:56:15 39.55 200
15:56:15 39.55 100
15:56:15 39.55 100
15:56:15 39.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COACH INC
Daily chart COACH INC
Duration : Period :
Coach Inc Technical Analysis Chart | COH | US1897541041 | 4-Traders