Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coach Inc    COH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:04:22
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
45.74(c) 46.01(c) 46.11(c) 46.07(c) 46.33(c) Last
+0.93% +0.59% +0.22% -0.09% +0.56% Change
3 102 486 2 919 696 3 332 218 1 924 558 1 438 675 Volume
45.48 45.9 45.81 46.46 46.2 Open
46.13 46.13 46.24 46.775 46.43 High
45.201 45.76 45.56 46.03 46.04 Low
Capitalization
Number of securities 281 128 639
Capitalization (USD) 12 951 596 399
Volumes Nyse
Session volume 1 439 156
Avg. Volume 20 sessions 4 720 586
Volume ratio 0.30
Session exchange 66 676 097$
Avg. Exchange 20 sessions 218 704 740$
Swapped fund session 0.51%
Changes at market close
5-day price change +2.23%
Change as of January 1 +32.30%
1-year price change +17.80%
10-year price change -4.79%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (03/06/2009) 11.41
Indicators Nyse
STIM
RSI 14 days 70.82
MA20 44.25
MA50 41.57
MA100 39.47
MA20 / Price 4.49%
MA50 / Price 10.27%
MA100 / Price 14.81%
Last transactions Nyse
Heure Cours Quantité
22:04:22 46.33 102180
21:59:59 46.33 100
21:59:59 46.32 400
21:59:59 46.32 100
21:59:59 46.325 100
21:59:59 46.33 100
21:59:58 46.33 100
21:59:58 46.33 100
21:59:58 46.33 2400
21:59:58 46.33 400
21:59:58 46.33 2400
21:59:58 46.33 210
21:59:58 46.33 100
21:59:58 46.33 300
21:59:57 46.33 119
21:59:57 46.325 100
21:59:57 46.325 100
21:59:56 46.33 100
21:59:55 46.325 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COACH INC
Advertisement
Daily chart COACH INC
Duration : Period :
Coach Inc Technical Analysis Chart | COH | US1897541041 | 4-Traders
Full-screen chart