Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coach Inc    COH

COACH INC (COH)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/07 22:03:31
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
48.08(c) 48.74(c) 48.55(c) 48.52(c) 47.89 Last
-0.15% +1.37% -0.39% -0.06% -1.30% Change
1 700 950 2 220 323 1 940 352 2 224 574 2 882 945 Volume
48.03 48.25 48.5 48.665 48.65 Open
48.38 48.85 48.76 48.73 48.65 High
47.89 48.011 48.25 48.08 47.82 Low
Capitalization
Number of securities 281 128 639
Capitalization (USD) 13 640 361 564
Volumes Nyse
Session volume 2 882 945
Avg. Volume 20 sessions 2 093 181
Volume ratio 1.38
Session exchange 138 064 236$
Avg. Exchange 20 sessions 100 242 421$
Swapped fund session 1.03%
Changes at market close
5-day price change +1.61%
Change as of January 1 +38.55%
1-year price change +12.16%
10-year price change +0.87%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (03/06/2009) 11.41
Indicators Nyse
STIM
RSI 14 days 64.77
MA20 47.55
MA50 46.64
MA100 43.53
MA20 / Price 0.71%
MA50 / Price 2.61%
MA100 / Price 9.10%
Last transactions Nyse
Heure Cours Quantité
22:03:31 47.89 146101
21:59:59 47.89 100
21:59:59 47.89 100
21:59:59 47.89 100
21:59:58 47.89 142
21:59:58 47.89 105
21:59:58 47.89 118
21:59:58 47.89 100
21:59:58 47.89 300
21:59:58 47.89 100
21:59:58 47.89 300
21:59:57 47.88 292
21:59:57 47.89 300
21:59:56 47.88 200
21:59:56 47.89 100
21:59:56 47.885 100
21:59:55 47.89 100
21:59:55 47.89 100
21:59:55 47.89 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for COACH INC
Daily chart COACH INC
Duration : Period :
Coach Inc Technical Analysis Chart | COH | US1897541041 | 4-Traders