Quotes Coal India Limited

Equities

COALINDIA

INE522F01014

Coal

Market Closed - NSE India S.E. 08:01:59 2024-03-28 am EDT 5-day change 1st Jan Change
434.1 INR +1.08% Intraday chart for Coal India Limited +3.48% +15.45%

Quotes 5-day view

Delayed Quote NSE India S.E.
Coal India Limited(COALINDIA) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 431.95 ₹ 435.95 ₹ 429.45 ₹ 434.1 ₹ 434.1
Volume 9 172 888 9 389 403 17 985 240 10 332 850 10 332 853
Change -0.02% +0.93% -1.49% +1.08% +1.08%
Opening 430.90 433.80 439.80 430.00 430.5
High 436.20 440.95 439.80 438.45 438.4
Low 428.30 430.90 426.05 430.00 430

Performance

1 day+1.08%
1 week+3.48%
Current month-0.60%
1 month-1.65%
3 months+18.74%
6 months+48.89%
Current year+15.45%
1 year+108.30%
3 years+234.95%
5 years+85.16%
10 years+55.04%

Volumes

markets
Daily volume
10 332 853
Estimated daily volume
10 332 853
Avg. Volume 20 sessions
12 401 476
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
5 383 480 731.60
Avg. Volume 20 sessions USD
64 601 768.78
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 646 775 306 583
Capitalization (USD)
31 761 303 679
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 590 229 200
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 354
Free-Float
36.86 %
Free-Float capitalization (INR)
975 713 620 171
Free-Float capitalization (USD)
11 708 563 442
Average Daily Capital Traded
0.2%

Highs and lows

1 week
426.05
Extreme 426.05
440.95
1 month
401.20
Extreme 401.2
465.40
Current year
368.00
Extreme 368
487.60
1 year
208.40
Extreme 208.4
487.60
3 years
123.40
Extreme 123.4
487.60
5 years
109.55
Extreme 109.55
487.60
10 years
109.55
Extreme 109.55
487.60

Indicators

Moving average 5 days
432.35
Moving average 20 days
437.92
Moving average 50 days
427.48
Moving average 100 days
390.21
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
51.83
RSI 14 days
51.20

Sector Comparison - Other Coal

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%+3.48%+15.45%+108.30% 31.76B
+1.15%+3.89%+14.95%+27.33% 102B
+0.26%-2.31%-4.52%-1.43% 39.75B
-0.56%-0.08%+19.67%+27.75% 33.72B
-1.67%-6.27%+10.78%-2.14% 20.41B
+0.79%-6.50%+7.32%+29.59% 18.04B
0.00%-11.56%-8.49%-2.43% 8.3B
+0.79%-4.49%+3.34%-6.33% 7.96B
+2.92%-2.90%+23.69%+37.22% 6.03B
+0.92%-3.36%-1.50%+25.13% 5.57B
-0.74%+1.89%+13.45%+0.75% 5.29B
+0.39%-5.00%-6.90% - 4.87B
0.00%-1.60%+53.75%+253.45% 4.77B
+0.12%-3.95%-4.17%+10.69% 4.6B
-0.22%-5.94%-5.94%+0.58% 4.59B
+0.19%-3.50%+5.86%-2.78% 4.51B
Average+0.34%-2.75%+8.55%+33.71%
Weighted average by Cap.+0.50%-0.77%+10.64%+30.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6770738.Bpzw_pW3sBM1Vu_vQDEtzjQrwiMM_jgGr6csxZ4jtTE.T66Tn9f453B6P47Ydl5goVp_nXJjkV5Lmd5DtMgQmHJkrbTM_cedWlMb1w
DatePriceVolumeDaily volume
06:26:49 am 434.1 10 10,332,853
06:24:08 am 434.1 113 10,332,843
06:22:42 am 434.1 7 10,332,730
06:21:49 am 434.1 2 10,332,723
06:21:30 am 434.1 1 10,332,721
06:21:11 am 434.1 23 10,332,720
06:20:14 am 434.1 200 10,332,697
06:19:17 am 434.1 1 10,332,497
06:17:58 am 434.1 25 10,332,496
Chart Coal India Limited
More charts

Monthly variations

Annual change

2024+15.45%
2023+67.07%
2022+54.09%
2021+7.83%
2020-35.91%
2019-12.21%
2018-8.44%
2017-12.35%
2016-9.04%
2015-14.08%
2014+32.36%
2013-18.26%
2012+18.01%
2011-4.48%
2010-8.12%