Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
434.1 INR | +1.08% | +3.48% | +15.45% |
08:50am | Coal India's Coal Supplies to Power Sector Beats Fiscal 2024 Target | MT |
Mar. 15 | Indian Equities Slide on Friday as Investors Await US Rate Cut Hints | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 431.95 ₹ | 435.95 ₹ | 429.45 ₹ | 434.1 ₹ | 434.1 ₹ |
Volume | 9 172 888 | 9 389 403 | 17 985 240 | 10 332 850 | 10 332 853 |
Change | -0.02% | +0.93% | -1.49% | +1.08% | +1.08% |
Opening | 430.90 | 433.80 | 439.80 | 430.00 | 430.5 |
High | 436.20 | 440.95 | 439.80 | 438.45 | 438.4 |
Low | 428.30 | 430.90 | 426.05 | 430.00 | 430 |
Performance
1 day | +1.08% | ||
1 week | +3.48% | ||
Current month | -0.60% | ||
1 month | -1.65% | ||
3 months | +18.74% | ||
6 months | +48.89% | ||
Current year | +15.45% | ||
1 year | +108.30% | ||
3 years | +234.95% | ||
5 years | +85.16% | ||
10 years | +55.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | +3.48% | +15.45% | +108.30% | 31.76B | ||
+1.15% | +3.89% | +14.95% | +27.33% | 102B | ||
+0.26% | -2.31% | -4.52% | -1.43% | 39.75B | ||
-0.56% | -0.08% | +19.67% | +27.75% | 33.72B | ||
-1.67% | -6.27% | +10.78% | -2.14% | 20.41B | ||
+0.79% | -6.50% | +7.32% | +29.59% | 18.04B | ||
0.00% | -11.56% | -8.49% | -2.43% | 8.3B | ||
+0.79% | -4.49% | +3.34% | -6.33% | 7.96B | ||
+2.92% | -2.90% | +23.69% | +37.22% | 6.03B | ||
+0.92% | -3.36% | -1.50% | +25.13% | 5.57B | ||
-0.74% | +1.89% | +13.45% | +0.75% | 5.29B | ||
+0.39% | -5.00% | -6.90% | - | 4.87B | ||
0.00% | -1.60% | +53.75% | +253.45% | 4.77B | ||
+0.12% | -3.95% | -4.17% | +10.69% | 4.6B | ||
-0.22% | -5.94% | -5.94% | +0.58% | 4.59B | ||
+0.19% | -3.50% | +5.86% | -2.78% | 4.51B | ||
Average | +0.34% | -2.75% | +8.55% | +33.71% | ||
Weighted average by Cap. | +0.50% | -0.77% | +10.64% | +30.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:49 am | 434.1 | 10 | 10,332,853 |
06:24:08 am | 434.1 | 113 | 10,332,843 |
06:22:42 am | 434.1 | 7 | 10,332,730 |
06:21:49 am | 434.1 | 2 | 10,332,723 |
06:21:30 am | 434.1 | 1 | 10,332,721 |
06:21:11 am | 434.1 | 23 | 10,332,720 |
06:20:14 am | 434.1 | 200 | 10,332,697 |
06:19:17 am | 434.1 | 1 | 10,332,497 |
06:17:58 am | 434.1 | 25 | 10,332,496 |
Monthly variations
Annual change
2024 | +15.45% | ||
2023 | +67.07% | ||
2022 | +54.09% | ||
2021 | +7.83% | ||
2020 | -35.91% | ||
2019 | -12.21% | ||
2018 | -8.44% | ||
2017 | -12.35% | ||
2016 | -9.04% | ||
2015 | -14.08% | ||
2014 | +32.36% | ||
2013 | -18.26% | ||
2012 | +18.01% | ||
2011 | -4.48% | ||
2010 | -8.12% |
- Stock
- Equities
- Stock Coal India Limited - NSE India S.E.
- Quotes Coal India Limited