COAL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 435.3 INR | -0.75% |
|
-4.61% | +15.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 451 ₹ | 453.2 ₹ | 438.6 ₹ | 435.3 ₹ | 435.3 ₹ |
| Volume | 7 680 715 | 4 996 845 | 10 945 130 | 7 628 287 | 7 628 287 |
| Change | -1.01% | +0.49% | -3.22% | -0.75% | -0.75% |
| Opening | 448.95 | 449.00 | 454.95 | 436.00 | 435.8 |
| High | 455.80 | 456.40 | 456.80 | 438.60 | 438.6 |
| Low | 441.10 | 446.35 | 435.15 | 428.05 | 428 |
Performance
| 1 day | -0.75% | ||
| 1 week | -4.61% | ||
| Current month | +0.28% | ||
| 1 month | +3.19% | ||
| 3 months | +15.88% | ||
| 6 months | +37.34% | ||
| Current year | +15.77% | ||
| 1 year | +87.47% | ||
| 3 years | +240.48% | ||
| 5 years | +73.12% | ||
| 10 years | +49.64% |
Volumes
marketsDaily volume
7 628 287
Estimated daily volume
7 628 287
Avg. Volume 20 sessions
9 001 375
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
3 918 298 537.50
Avg. Volume 20 sessions USD
47 019 582.45
Record volume 1
100 988 600
Record volume 2
94 115 850
Record volume 3
85 580 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 695 446 956 333
Capitalization (USD)
32 345 363 476
Net sales (INR)
1 382 519 100 000
Net sales (USD)
16 590 229 200
Number of employees
239 210
Sales / Employee (INR)
5 779 521
Sales / Employee (USD)
69 354
Free-Float
36.86 %
Free-Float capitalization (INR)
993 656 054 294
Free-Float capitalization (USD)
11 923 872 652
Average Daily Capital Traded
0.15%
Highs and lows
1 week
428.05
456.80
1 month
412.70463.45
Current year
368.00487.60
1 year
223.25487.60
3 years
124.00487.60
5 years
109.55487.60
10 years
109.55487.60
Indicators
Moving average 5 days
450.95
Moving average 20 days
438.46
Moving average 50 days
442.71
Moving average 100 days
405.20
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
59.85
RSI 14 days
57.41
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -4.61% | +15.77% | +87.47% | 32.35B | ||
| +0.46% | -0.15% | +22.80% | +27.82% | 108B | ||
| +0.13% | +1.60% | -4.02% | -8.17% | 39.25B | ||
| +0.96% | +4.77% | +30.35% | +33.61% | 36.12B | ||
| +1.10% | +3.62% | +23.45% | +0.84% | 22.43B | ||
| +0.72% | +4.47% | +18.45% | +29.38% | 20.13B | ||
| -0.71% | +7.59% | +8.72% | +15.69% | 9.91B | ||
| -0.09% | +2.82% | +14.47% | +2.35% | 8.88B | ||
| -0.30% | +6.09% | +20.38% | +45.28% | 7.47B | ||
| -4.81% | -3.62% | +25.96% | +29.49% | 6.63B | ||
| +0.36% | 0.00% | +1.45% | -14.13% | 5.3B | ||
| +1.10% | +2.22% | +15.97% | -8.00% | 5.2B | ||
| -0.98% | +3.47% | +4.00% | +6.32% | 5.11B | ||
| -3.05% | +3.17% | +23.88% | +37.69% | 5.05B | ||
| -0.34% | +1.40% | +17.37% | -0.68% | 4.96B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.68B | ||
| Average | -0.39% | +1.07% | +18.30% | +34.17% | ||
| Weighted average by Cap. | +0.15% | +0.49% | +18.41% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e3cf5351757b714.sM4vbr9tqttv5aShFjDWfDR2xEOpPfz9mnyqKmgh1do.6oRmJ-Yd5ogGo8mUJlW0PmwkqyXOabbLxT_sfDdLherz9nU_8DjttSmU5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:38 am | 435.3 | 500 | 7,628,287 |
| 06:29:35 am | 435.3 | 1 | 7,627,787 |
| 06:28:59 am | 435.3 | 1 | 7,627,786 |
| 06:28:43 am | 435.3 | 1 | 7,627,785 |
| 06:28:38 am | 435.3 | 5 | 7,627,784 |
| 06:25:15 am | 435.3 | 50 | 7,627,779 |
| 06:22:13 am | 435.3 | 50 | 7,627,729 |
| 06:22:12 am | 435.3 | 1 | 7,627,679 |
| 06:21:07 am | 435.3 | 1 | 7,627,678 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | +67.07% | ||
| 2022 | +54.09% | ||
| 2021 | +7.83% | ||
| 2020 | -35.91% | ||
| 2019 | -12.21% | ||
| 2018 | -8.44% | ||
| 2017 | -12.35% | ||
| 2016 | -9.04% | ||
| 2015 | -14.08% | ||
| 2014 | +32.36% | ||
| 2013 | -18.26% | ||
| 2012 | +18.01% | ||
| 2011 | -4.48% | ||
| 2010 | -8.12% |
- Stock Market
- Equities
- COALINDIA Stock
- Quotes Coal India Limited
