Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 03:52:08 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
3.3(c) 3.29(c) 3.2701(c) 3.25(c) 3.25(c) Last
+0.30% -0.30% -0.60% -0.61% 0.00% Change
11 291 5 361 22 671 11 731 3 500 Volume
3.29 3.36 3.26 3.25 3.29 Open
3.3479 3.36 3.2979 3.2979 3.3 High
3.2899 3.29 3.25 3.25 3.25 Low
Volumes Nasdaq
Session volume 3 500
Avg. Volume 20 sessions 12 593
Volume ratio 0.28
Session exchange 11 375$
Avg. Exchange 20 sessions 40 926$
Number of securities 6 603 000
Swapped fund session 0.05%
Changes at 04/17/2014 market close
5-day price change -1.22%
Change as of January 1 +7.62%
1-year price change -7.14%
10-year price change -60.56%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Time Price Quantity
03:52:08 pm 3.25 100
03:38:12 pm 3.25 100
01:51:19 pm 3.2996 1226
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.79
MA20 3.33
MA50 3.33
MA100 3.15
MA20 / Price -2.46%
MA50 / Price -2.46%
MA100 / Price 3.08%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF