Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/30 03:33:54 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
4.12(c) 4.21(c) 4.19(c) 4.14(c) 4.11(c) Last
+4.04% +2.18% -0.48% -1.19% -0.72% Change
33 174 20 590 22 290 4 701 6 116 Volume
3.91 4.17 4.2 4.1 4.1101 Open
4.2 4.25 4.21 4.151 4.1101 High
3.8992 4.12 4.15 4.1 4.1099 Low
Volumes Nasdaq
Session volume 6 116
Avg. Volume 20 sessions 14 537
Volume ratio 0.42
Session exchange 25 137$
Avg. Exchange 20 sessions 59 749$
Number of securities 6 603 000
Swapped fund session 0.09%
Changes at 07/30/2014 market close
5-day price change +3.79%
Change as of January 1 +36.09%
1-year price change +51.66%
10-year price change -45.56%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Time Price Quantity
03:33:54 pm 4.11 100
12:21:09 pm 4.11 100
11:33:06 am 4.1099 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.91
MA20 3.87
MA50 3.44
MA100 3.43
MA20 / Price 5.84%
MA50 / Price 16.30%
MA100 / Price 16.55%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF