Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/16 03:58:49 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
4.29(c) 4.285(c) 4.29(c) 4.3(c) 4.28(c) Last
+0.12% -0.12% +0.12% +0.23% -0.47% Change
66 302 38 993 30 466 41 676 5 204 Volume
4.28 4.28 4.29 4.29 4.28 Open
4.29 4.29 4.3 4.38 4.3 High
4.28 4.28 4.28 4.28 4.28 Low
Volumes Nasdaq
Session volume 5 204
Avg. Volume 20 sessions 55 836
Volume ratio 0.09
Session exchange 22 273$
Avg. Exchange 20 sessions 238 977$
Number of securities 6 603 000
Swapped fund session 0.08%
Changes at 09/16/2014 market close
5-day price change -0.12%
Change as of January 1 +41.72%
1-year price change +47.59%
10-year price change -43.46%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.45
MA20 4.15
MA50 4.05
MA100 3.68
MA20 / Price 3.04%
MA50 / Price 5.37%
MA100 / Price 14.02%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF