Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 03:59:28 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
3.91(c) 3.89(c) 3.97(c) 4.28(c) 4.27(c) Last
-1.01% -0.51% +2.06% +7.81% -0.23% Change
935 5 734 9 824 379 697 242 598 Volume
3.94 3.88 3.86 4.27 4.29 Open
3.94 3.98 3.97 4.47 4.3 High
3.87 3.86 3.86 4.27 4.27 Low
Volumes Nasdaq
Session volume 242 598
Avg. Volume 20 sessions 37 689
Volume ratio 6.44
Session exchange 1 035 893$
Avg. Exchange 20 sessions 160 930$
Number of securities 6 603 000
Swapped fund session 3.67%
Changes at 08/29/2014 market close
5-day price change +8.10%
Change as of January 1 +41.39%
1-year price change +57.86%
10-year price change -32.97%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Time Price Quantity
03:59:28 pm 4.27 2000
03:59:03 pm 4.27 1600
03:59:03 pm 4.27 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.66
MA20 3.99
MA50 3.88
MA100 3.58
MA20 / Price 6.56%
MA50 / Price 9.13%
MA100 / Price 16.16%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF