Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/27 03:59:51 pm
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
3.96(c) 3.95(c) 3.91(c) 3.89(c) 3.97(c) Last
+2.33% -0.25% -1.01% -0.51% +2.06% Change
7 051 200 935 5 734 9 824 Volume
3.96 3.95 3.94 3.88 3.86 Open
3.98 3.95 3.94 3.98 3.97 High
3.86 3.95 3.87 3.86 3.86 Low
Volumes Nasdaq
Session volume 9 824
Avg. Volume 20 sessions 7 923
Volume ratio 1.24
Session exchange 39 001$
Avg. Exchange 20 sessions 31 456$
Number of securities 6 603 000
Swapped fund session 0.15%
Changes at 08/27/2014 market close
5-day price change +2.58%
Change as of January 1 +31.46%
1-year price change +50.95%
10-year price change -37.68%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Time Price Quantity
03:59:51 pm 3.97 100
03:59:18 pm 3.96 160
03:59:18 pm 3.97 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.76
MA20 3.99
MA50 3.84
MA100 3.56
MA20 / Price -0.50%
MA50 / Price 3.27%
MA100 / Price 10.33%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF