Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cobra Electronics Corporation    COBR   US1910421007

SummaryQuotesChart AnalysisNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/22 11:54:53 am
04/15/2014 04/16/2014 04/17/2014 04/21/2014 04/22/2014 Date
3.2701(c) 3.25(c) 3.25(c) 3.2879(c) 3.2999(c) Last
-0.60% -0.61% 0.00% +1.17% +0.36% Change
22 671 11 731 3 500 604 6 032 Volume
3.26 3.25 3.29 3.261 3.26 Open
3.2979 3.2979 3.3 3.2879 3.2999 High
3.25 3.25 3.25 3.26 3.25 Low
Volumes Nasdaq
Session volume 6 032
Avg. Volume 20 sessions 10 232
Volume ratio 0.59
Session exchange 19 905$
Avg. Exchange 20 sessions 33 765$
Number of securities 6 603 000
Swapped fund session 0.09%
Changes at 04/22/2014 market close
5-day price change +0.91%
Change as of January 1 +9.27%
1-year price change -6.13%
10-year price change -60.57%
Extremes Nasdaq
10-year High (12/27/2005) 15
10-year Low (11/21/2008) 0.75
Last transactions Nasdaq
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.66
MA20 3.32
MA50 3.34
MA100 3.16
MA20 / Price -0.61%
MA50 / Price -1.22%
MA100 / Price 4.24%
Advertisement
Chart COBRA ELECTRONICS CORPORAT
Duration : Period :
Cobra Electronics Corporat Technical Analysis Chart | COBR | US1910421007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF