Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coca-Cola Company (The)    KO

COCA-COLA COMPANY (THE) (KO)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/07 22:00:27
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
44.4(c) 44.97(c) 44.79(c) 44.67(c) 44.74(c) Last
-0.54% +1.28% -0.40% -0.27% +0.16% Change
7 373 065 10 606 148 7 715 616 6 331 623 5 576 003 Volume
44.54 44.51 44.98 44.84 44.72 Open
44.73 45 45 44.96 44.78 High
44.34 44.5 44.64 44.49 44.465 Low
Capitalization
Number of securities 4 255 262 604
Capitalization (USD) 190 082 580 521
Volumes Nyse
Session volume 5 585 980
Avg. Volume 20 sessions 11 887 744
Volume ratio 0.47
Session exchange 249 916 745$
Avg. Exchange 20 sessions 531 857 644$
Swapped fund session 0.13%
Changes at market close
5-day price change +0.22%
Change as of January 1 -2.48%
1-year price change +0.70%
10-year price change +78.00%
Extremes Nyse
10-year High (01/26/2018) 48.62
10-year Low (03/05/2009) 18.72
Indicators Nyse
STIM
RSI 14 days 60.63
MA20 43.88
MA50 43.15
MA100 43.42
MA20 / Price 1.92%
MA50 / Price 3.55%
MA100 / Price 2.95%
Last transactions Nyse
Time Price Quantity
10:00:27 pm 44.74 685572
09:59:59 pm 44.74 1400
09:59:59 pm 44.74 500
09:59:59 pm 44.74 1400
09:59:59 pm 44.74 800
09:59:59 pm 44.74 100
09:59:59 pm 44.74 135
09:59:59 pm 44.74 411
09:59:59 pm 44.74 112
09:59:59 pm 44.74 400
09:59:59 pm 44.74 400
09:59:59 pm 44.74 800
09:59:59 pm 44.74 112
09:59:59 pm 44.74 100
09:59:59 pm 44.74 1600
09:59:59 pm 44.74 2000
09:59:59 pm 44.74 1600
09:59:59 pm 44.74 307
09:59:59 pm 44.74 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COCA-COLA COMPANY (THE)
Daily chart COCA-COLA COMPANY (THE)
Duration : Period :
Coca-Cola Company (The) Technical Analysis Chart | KO | US1912161007 | 4-Traders