Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coca-Cola Company (The)    KO

COCA-COLA COMPANY (THE) (KO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 14/12 22:00:33
12/08/2017 12/11/2017 12/12/2017 12/13/2017 12/14/2017 Date
45.31(c) 45.33(c) 45.29(c) 45.9(c) 46.03(c) Last
-1.03% +0.04% -0.09% +1.35% +0.28% Change
13 238 583 9 698 673 13 999 340 12 418 663 8 932 016 Volume
45.67 45.14 45.28 45.47 45.81 Open
45.73 45.41 45.52 46.05 46.17 High
45.05 44.92 45.06 45.4 45.8 Low
Capitalization
Number of securities 4 288 000 000
Capitalization (USD) 196 819 200 000
Volumes Nyse
Session volume 8 937 846
Avg. Volume 20 sessions 13 036 492
Volume ratio 0.69
Session exchange 411 409 051$
Avg. Exchange 20 sessions 600 069 738$
Swapped fund session 0.21%
Changes at market close
5-day price change -1.18%
Change as of January 1 +10.71%
1-year price change +9.91%
10-year price change +43.24%
Extremes Nyse
10-year High (11/14/2017) 47.48
10-year Low (03/05/2009) 18.72
Indicators Nyse
STIM
RSI 14 days 40.85
MA20 46.03
MA50 46.00
MA100 45.85
MA20 / Price 0.00%
MA50 / Price 0.07%
MA100 / Price 0.39%
Last transactions Nyse
Heure Cours Quantité
22:00:33 46.03 1244964
22:00:00 46.05 500
22:00:00 46.0303 100
21:59:59 46.04 622
21:59:59 46.04 3400
21:59:59 46.04 3000
21:59:59 46.04 100
21:59:59 46.04 2527
21:59:59 46.04 1200
21:59:59 46.04 100
21:59:59 46.04 1185
21:59:59 46.04 215
21:59:59 46.04 300
21:59:59 46.04 800
21:59:59 46.04 100
21:59:59 46.04 103
21:59:59 46.04 3000
21:59:59 46.04 193
21:59:59 46.04 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COCA-COLA COMPANY (THE)
Daily chart COCA-COLA COMPANY (THE)
Duration : Period :
Coca-Cola Company (The) Technical Analysis Chart | KO | US1912161007 | 4-Traders