Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Coca-Cola Company (The)    KO

Delayed Quote. Delayed  - 10/17 10:00:18 pm
46.52 USD   -0.21%
10/16 COCA COLA : fails to dissuade Israel Tax Authority on huge debt
10/12 COOK COUNTY RET : 'This was a nightmare'
10/11 LORAN SMITH : The Notre Dame footprint
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/10 22:00:18
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
46.1(c) 46.11(c) 46.18(c) 46.62(c) 46.52(c) Last
+0.50% +0.02% +0.15% +0.95% -0.21% Change
6 638 173 7 710 216 7 126 020 12 708 563 7 699 367 Volume
45.88 45.95 46.22 46.13 46.51 Open
46.2 46.14 46.38 46.75 46.63 High
45.87 45.94 46.15 46.1003 46.31 Low
Capitalization
Number of securities 4 288 000 000
Capitalization (USD) 199 906 560 000
Volumes Nyse
Session volume 7 699 367
Avg. Volume 20 sessions 9 887 198
Volume ratio 0.78
Session exchange 358 174 553$
Avg. Exchange 20 sessions 459 952 437$
Swapped fund session 0.18%
Changes at market close
5-day price change +1.42%
Change as of January 1 +12.20%
1-year price change +11.83%
10-year price change +57.45%
Extremes Nyse
10-year High (04/11/2016) 47.13
10-year Low (03/05/2009) 18.72
Indicators Nyse
STIM
RSI 14 days 58.90
MA20 45.54
MA50 45.72
MA100 45.46
MA20 / Price 2.11%
MA50 / Price 1.72%
MA100 / Price 2.28%
Last transactions Nyse
Heure Cours Quantité
22:00:18 46.52 1366438
21:59:59 46.51 300
21:59:59 46.51 100
21:59:59 46.51 500
21:59:59 46.52 400
21:59:59 46.52 800
21:59:58 46.515 100
21:59:58 46.52 100
21:59:58 46.52 100
21:59:58 46.52 900
21:59:58 46.52 200
21:59:58 46.52 229
21:59:58 46.52 700
21:59:58 46.52 900
21:59:58 46.52 5498
21:59:58 46.52 400
21:59:58 46.52 1600
21:59:58 46.52 100
21:59:58 46.52 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COCA-COLA COMPANY (THE)
Daily chart COCA-COLA COMPANY (THE)
Duration : Period :
Coca-Cola Company (The) Technical Analysis Chart | KO | US1912161007 | 4-Traders