Quotes Coca-Cola FEMSA, S.A.B. de C.V.

Equities

KOF

US1912411089

Non-Alcoholic Beverages

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
97.2 USD +0.49% Intraday chart for Coca-Cola FEMSA, S.A.B. de C.V. +0.35% +2.70%

Quotes 5-day view

Delayed Quote Nyse
Coca-Cola FEMSA, S.A.B. de C.V.(KOF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 95.07 $ 96.15 $ 96.73 $ 97.2 $
Volume 91 555 104 266 132 887 105 460
Change -1.51% +1.14% +0.60% +0.49%
Opening 96.76 95.56 95.07 95.98
High 97.20 96.42 97.25 98.00
Low 94.79 95.29 95.07 95.00

Performance

1 day+0.49%
1 week+0.35%
Current month+0.15%
1 month+0.55%
3 months+2.40%
6 months+23.82%
Current year+2.70%
1 year+23.60%
3 years+110.39%
5 years+48.90%
10 years-7.36%

Volumes

markets
Daily volume
105 460
Estimated daily volume
105 460
Avg. Volume 20 sessions
150 248
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
14 604 105.60
Record volume 1
13 098 301
Record volume 2
5 789 700
Record volume 3
2 997 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 321 350 450
Net sales (USD)
14 368 173 960
Number of employees
80 000
Sales / Employee (USD)
179 602
Free-Float
99 %
Free-Float capitalization (USD)
1 609 450 810 719
Average Daily Capital Traded
0.07%

Highs and lows

1 week
94.79
Extreme 94.79
98.00
1 month
94.79
Extreme 94.79
100.63
Current year
89.00
Extreme 89
104.38
1 year
69.34
Extreme 69.335
104.38
3 years
45.75
Extreme 45.75
104.38
5 years
36.16
Extreme 36.16
104.38
10 years
36.16
Extreme 36.16
122.31

Indicators

Moving average 5 days
96.34
Moving average 20 days
97.17
Moving average 50 days
96.58
Moving average 100 days
92.88
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
47.53
RSI 14 days
48.60

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.49%+0.35%+2.70%+23.60% 20.32B
-1.06%-1.21%+8.80%+23.94% 32.95B
-.--%-.--% - - 12.72B
-0.07%-2.54%+10.05%+56.02% 2.72B
0.00%+3.52%-6.36%-34.08% 1.7B
+0.34%+11.28%+13.45%+14.34% 812M
0.00%+2.28%+27.12%+27.42% 170M
Average-0.04%+2.04%+9.30%+18.54%
Weighted average by Cap.-0.35%-0.26%+6.43%+23.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0.ARP3zmK0hreO3874BgHPdm8hFOjRt5E6j2zDYBfQLDM.UWnBvBTx4c3ihbu7NGqEFQ1jer6H5bwJvw6ANFCgaXlvWcO6VMa-7c3pqQ
DatePriceVolumeDaily volume
04:00:02 pm 97.2 7,160 65,918
03:59:49 pm 97.09 100 58,758
03:59:49 pm 97.15 100 58,658
03:59:48 pm 97.19 100 58,558
03:59:48 pm 97.15 100 58,458
03:59:45 pm 97.14 100 58,358
03:59:29 pm 97.1 100 58,258
03:59:27 pm 97.15 100 58,158
03:59:27 pm 97.15 200 58,058
03:59:27 pm 97.1 100 57,858
Chart Coca-Cola FEMSA, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024+2.70%
2023+39.42%
2022+23.89%
2021+18.85%
2020-23.95%
2019-0.36%
2018-12.61%
2017+9.57%
2016-10.27%
2015-18.16%
2014-28.95%
2013-18.30%
2012+56.54%
2011+15.50%
2010+25.43%
2009+51.05%
2008-11.71%
2007+30.71%
2006+39.59%
2005+13.68%
2004+11.86%
2003+18.66%
2002-10.81%
2001-10.30%
2000+27.40%
1999+32.55%
1998-31.47%
1997+100.87%
1996+56.08%
1995-24.87%
1994-24.81%
1993+47.19%