Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.2 USD | +0.49% | +0.35% | +2.70% |
Mar. 05 | Coca-Cola FEMSA, S.A.B. de C.V. Proposes Ordinary Dividend | CI |
Feb. 23 | Mexico's Femsa 4Q Net Profit Falls on Exchange Losses | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 95.07 $ | 96.15 $ | 96.73 $ | 97.2 $ |
Volume | 91 555 | 104 266 | 132 887 | 105 460 |
Change | -1.51% | +1.14% | +0.60% | +0.49% |
Opening | 96.76 | 95.56 | 95.07 | 95.98 |
High | 97.20 | 96.42 | 97.25 | 98.00 |
Low | 94.79 | 95.29 | 95.07 | 95.00 |
Performance
1 day | +0.49% | ||
1 week | +0.35% | ||
Current month | +0.15% | ||
1 month | +0.55% | ||
3 months | +2.40% | ||
6 months | +23.82% | ||
Current year | +2.70% | ||
1 year | +23.60% | ||
3 years | +110.39% | ||
5 years | +48.90% | ||
10 years | -7.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | +0.35% | +2.70% | +23.60% | 20.32B | ||
-1.06% | -1.21% | +8.80% | +23.94% | 32.95B | ||
-.--% | -.--% | - | - | 12.72B | ||
-0.07% | -2.54% | +10.05% | +56.02% | 2.72B | ||
0.00% | +3.52% | -6.36% | -34.08% | 1.7B | ||
+0.34% | +11.28% | +13.45% | +14.34% | 812M | ||
0.00% | +2.28% | +27.12% | +27.42% | 170M | ||
Average | -0.04% | +2.04% | +9.30% | +18.54% | ||
Weighted average by Cap. | -0.35% | -0.26% | +6.43% | +23.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 97.2 | 7,160 | 65,918 |
03:59:49 pm | 97.09 | 100 | 58,758 |
03:59:49 pm | 97.15 | 100 | 58,658 |
03:59:48 pm | 97.19 | 100 | 58,558 |
03:59:48 pm | 97.15 | 100 | 58,458 |
03:59:45 pm | 97.14 | 100 | 58,358 |
03:59:29 pm | 97.1 | 100 | 58,258 |
03:59:27 pm | 97.15 | 100 | 58,158 |
03:59:27 pm | 97.15 | 200 | 58,058 |
03:59:27 pm | 97.1 | 100 | 57,858 |
Monthly variations
Annual change
2024 | +2.70% | ||
2023 | +39.42% | ||
2022 | +23.89% | ||
2021 | +18.85% | ||
2020 | -23.95% | ||
2019 | -0.36% | ||
2018 | -12.61% | ||
2017 | +9.57% | ||
2016 | -10.27% | ||
2015 | -18.16% | ||
2014 | -28.95% | ||
2013 | -18.30% | ||
2012 | +56.54% | ||
2011 | +15.50% | ||
2010 | +25.43% | ||
2009 | +51.05% | ||
2008 | -11.71% | ||
2007 | +30.71% | ||
2006 | +39.59% | ||
2005 | +13.68% | ||
2004 | +11.86% | ||
2003 | +18.66% | ||
2002 | -10.81% | ||
2001 | -10.30% | ||
2000 | +27.40% | ||
1999 | +32.55% | ||
1998 | -31.47% | ||
1997 | +100.87% | ||
1996 | +56.08% | ||
1995 | -24.87% | ||
1994 | -24.81% | ||
1993 | +47.19% |
- Stock
- Equities
- Stock Coca-Cola FEMSA, S.A.B. de C.V. - Nyse
- Quotes Coca-Cola FEMSA, S.A.B. de C.V.