Quotes Coca-Cola Hellenic

Equities

CCH

CH0198251305

Non-Alcoholic Beverages

Market Closed - London S.E. Other stock markets 11:35:10 2024-04-15 am EDT			5-day change	1st Jan Change
2,410 ^GBX	+0.08%		+1.09%	+4.56%

Apr. 02	Bank of America Raises Coca-Cola HBC PT, Maintains at Buy	MT
Apr. 02	Bernstein starts AstraZeneca at 'outperform'	AN

Quotes 5-day view

Delayed Quote London S.E.

Coca-Cola Hellenic(CCH) : Historical Chart (5-day)

	2024-04-10	2024-04-11	2024-04-12	2024-04-15
Last	2390 p	2390 p	2408 p	2410 p
Volume	2 029 662	434 975	812 830	543 735
Change	+0.34%	0.00%	+0.75%	+0.08%
Opening	2,398.00	2,382.00	2,410.00	2,410.00
High	2,398.00	2,394.00	2,430.00	2,424.00
Low	2,378.00	2,360.01	2,404.77	2,408.00

Performance

1 day	+0.04%
1 week	+1.26%
Current month	-3.56%
1 month	-2.66%
3 months	+1.26%
6 months	+14.03%
Current year	+4.73%
1 year	+3.38%
3 years	-3.82%
5 years	-9.15%
10 years	+61.47%

Volumes

markets

Daily volume

125 636

Estimated daily volume

146 713

Avg. Volume 20 sessions

434 992

Daily volume ratio

0.34

Avg. Volume 20 sessions GBX

1 047 895 728.00

Avg. Volume 20 sessions USD

1 047 895 728.00

Record volume 1

15 866 660

Record volume 2

7 514 931

Record volume 3

6 336 116

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

10 309 439 354

Capitalization (USD)

10 956 975 240

Net sales (EUR)

10 184 000 000

Net sales (USD)

10 823 657 040

Number of employees

32 700

Sales / Employee (EUR)

311 437

Sales / Employee (USD)

330 999

Free-Float

51.95 %

Free-Float capitalization (GBX)

5 444 812 637

Free-Float capitalization (USD)

5 786 801 319

Average Daily Capital Traded

10.16%

Highs and lows

1 week

2 360.01

2 430.00

1 month

2 360.01

2 549.00

Current year

2 173.00

2 549.00

1 year

2 065.00

2 582.00

3 years

1 403.50

2 809.60

5 years

1 393.10

3 094.45

10 years

1 051.00

3 094.45

Indicators

Moving average 5 days

2 390.80

Moving average 20 days

2 449.95

Moving average 50 days

2 420.06

Moving average 100 days

2 351.08

Price spread / (MMA5)

-0.76%

Price spread / (MMA20)

+1.70%

Price spread / (MMA50)

+0.46%

Price spread / (MMA100)

-2.40%

STIM

RSI 9 days

31.47

RSI 14 days

38.45

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COCA-COLA HELLENIC	+0.04%	+1.26%	+4.73%	+3.38%	10.96B
	THE COCA-COLA COMPANY	+0.51%	-1.34%	-0.77%	-7.86%	251B
	VARUN BEVERAGES LIMITED	-0.34%	-4.76%	+11.66%	+90.22%	21.54B
	CELSIUS HOLDINGS, INC.	-1.29%	-6.06%	+44.39%	+170.11%	18.58B
	ARCA CONTINENTAL, S.A.B. DE C.V.	-1.64%	-4.23%	-9.23%	+2.00%	17.08B
	SUNTORY BEVERAGE & FOOD LIMITED	-0.35%	-0.48%	+11.27%	+3.27%	10.48B
	SWIRE PACIFIC LIMITED	+0.41%	-5.59%	-8.09%	+3.67%	10.07B
	COCA-COLA CONSOLIDATED, INC.	-0.58%	-3.98%	-12.59%	+52.17%	7.66B
	COCA-COLA IÇECEK ANONIM SIRKETI	-3.65%	-3.80%	+25.40%	+204.39%	5.38B
	NATIONAL BEVERAGE CORP.	-0.40%	-4.50%	-7.29%	-5.73%	4.33B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+0.34%	+4.41%	+6.67%	-24.01%	3.25B
	ITO EN, LTD.	-0.66%	-0.08%	-12.12%	-12.59%	2.58B
	BRITVIC PLC	+1.00%	+5.44%	-0.77%	-6.82%	2.54B
	FRASER & NEAVE HOLDINGS	-0.51%	+1.63%	+11.01%	+17.96%	2.4B
	EMBOTELLADORA ANDINA S.A.	-2.72%	+2.64%	+17.72%	+25.15%	2.28B
	THE VITA COCO COMPANY, INC.	-0.08%	-1.61%	-2.53%	+16.28%	1.42B
Average	-0.63%	-0.39%	+4.96%	+33.23%
Weighted average by Cap.	+0.09%	-2.17%	+2.35%	+12.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fe7d484.RgpwuzjYduEIBMC6qDdrqvnQkMf-atggu4EAUSGJ-Xk.CF8dgmCAB6pDRY7SmH8ynJWn1Z7IJ7pP0MxCF3fCjy8gTQf3frdEqkU9gQ

Date	Price	Volume	Daily volume
10:15:53 am	2,414	95	125,470
10:15:53 am	2,414	71	125,375
10:15:53 am	2,414	85	125,304
10:15:49 am	2,414	38	125,219
10:15:49 am	2,414	38	125,181
10:15:47 am	2,414	38	125,143
10:15:47 am	2,414	162	125,105
10:15:47 am	2,414	38	124,943
10:15:47 am	2,414	108	124,905
10:15:28 am	2,414	187	124,797