Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca-Cola Icecek A.S.    CCOLA   TRECOLA00011

Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 05/24 09:29:32 am
57 TRY   +0.89%
05/10 COCA-COLA ICECEK A.S.: CCI Made a Good Start to the Year
05/03 COCA-COLA ICECEK A.S.: First Quarter 2013 Earnings Release Webcast
04/30 COCA-COLA ICECEK A.S.: Ordinary General Assembly Meeting
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
5 day viewTransaction History 
Transaction History
Time Price Quantity
09:29:32 am 57 141
09:29:30 am 57 9
09:29:23 am 57 991
09:27:51 am 57 116
09:22:06 am 56.75 338
09:22:05 am 56.75 2033
09:22:04 am 57 70
09:20:20 am 56.75 89
09:20:12 am 56.75 10
09:19:01 am 56.75 -
09:18:23 am 56.75 119
09:15:36 am 56.5 -
09:14:45 am 56.5 112
09:10:33 am 56.75 500
09:07:56 am 56.75 165
09:07:54 am 56.75 327
09:07:53 am 57 71
09:06:08 am 56.75 -
09:06:05 am 56.75 100
09:01:22 am 57 -
08:58:31 am 57 67
08:56:36 am 56.75 -
08:54:45 am 56.75 112
08:51:51 am 57 -
08:50:54 am 57 17
08:47:04 am 56.75 10
08:45:25 am 56.75 160
08:45:05 am 56.75 113
08:39:01 am 56.75 166
08:39:00 am 56.75 458
08:35:51 am 56.75 114
08:35:50 am 56.75 1000
08:32:49 am 56.75 -
08:32:47 am 56.75 176
08:32:46 am 56.75 495
08:32:41 am 56.75 176
08:32:40 am 56.75 354
08:32:38 am 56.75 500
08:31:36 am 56.75 83
08:28:56 am 57 67
08:28:00 am 57 -
08:27:19 am 57 47
08:27:12 am 57 21
08:27:08 am 57 15
08:27:04 am 57 12
08:23:17 am 56.75 -
08:21:57 am 56.75 100
08:21:25 am 57 1
08:20:13 am 56.75 100
08:18:33 am 57 -
08:17:04 am 57 153
08:16:51 am 56.75 100
08:16:39 am 57 19
08:13:49 am 56.75 -
08:13:22 am 56.75 25
08:10:25 am 56.75 114
08:10:10 am 57 8
08:06:21 am 57 85
08:05:51 am 57 4
08:05:32 am 56.75 100
08:04:13 am 57 164
08:03:20 am 57 167
08:03:11 am 56.75 104
08:03:10 am 56.75 325
Next >>
Advertisement
Chart COCA-COLA ICECEK A.S.
Duration : Period :
Coca-Cola Icecek A.S. Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.