Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

1
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 04/18 10:38:54 am
50.6 TRY   +0.70%
2d ago COCA COLA ICECEK : Credit Rating
3d ago COCA COLA ICECEK : Ordinary General Assembly Meeting
3d ago COCA COLA ICECEK : Board of Directors’ Report on Related Party Transa..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:11:48 am 50.55 -
10:11:48 am 50.55 10
10:07:48 am 50.6 130
10:07:46 am 50.6 20
10:07:46 am 50.6 60
10:07:46 am 50.6 163
10:07:46 am 50.6 31
10:07:46 am 50.6 -
10:02:19 am 50.65 50
10:02:01 am 50.65 10
10:02:01 am 50.65 -
10:01:32 am 50.6 10
10:01:32 am 50.6 10
10:01:32 am 50.6 49
10:00:50 am 50.6 50
10:00:16 am 50.6 50
10:00:16 am 50.6 51
09:59:34 am 50.6 149
09:59:34 am 50.6 11
09:59:34 am 50.6 40
09:59:04 am 50.6 25
09:58:52 am 50.6 35
09:58:13 am 50.6 115
09:57:58 am 50.6 100
09:57:57 am 50.6 50
09:57:57 am 50.6 10
09:57:57 am 50.6 100
09:57:57 am 50.6 114
09:57:57 am 50.6 250
09:57:57 am 50.6 20
09:57:57 am 50.6 241
09:57:57 am 50.6 -
09:44:14 am 50.55 -
09:44:14 am 50.55 212
09:44:14 am 50.55 18
09:42:39 am 50.6 59
09:42:39 am 50.6 41
09:41:50 am 50.6 30
09:41:50 am 50.6 -
09:24:28 am 50.55 42
09:24:01 am 50.55 40
09:22:57 am 50.55 43
09:20:07 am 50.55 96
09:20:07 am 50.55 50
09:20:07 am 50.55 10
09:20:07 am 50.55 44
09:16:32 am 50.55 1
09:15:39 am 50.55 40
09:10:08 am 50.55 5
09:09:55 am 50.55 100
09:09:43 am 50.55 190
09:07:54 am 50.55 5
09:07:39 am 50.55 5
09:07:05 am 50.55 99
09:06:18 am 50.55 5
09:05:43 am 50.55 5
09:04:55 am 50.55 77
09:03:02 am 50.55 250
08:56:32 am 50.55 10
08:53:50 am 50.55 164
08:50:08 am 50.55 1
08:49:57 am 50.55 40
08:43:42 am 50.55 -
08:43:41 am 50.55 100
Next >>
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF