Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

2
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 08/21 10:36:40 am
51.75 TRY   -0.96%
07/24 COCA COLA ICECEK : Construction of Coca-Cola Nushokihoi Tojikiston expected..
07/10 COCA COLA ICECEK : Sales Volume Announcement
07/02 COCA COLA ICECEK : Corporate Governance Rating Revision
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:14:40 am 51.8 -
10:14:40 am 51.8 2
10:14:40 am 51.8 45
10:14:24 am 51.85 177
10:14:23 am 51.85 4686
10:14:23 am 51.85 5000
10:14:22 am 51.85 269
10:14:22 am 51.85 45
10:14:22 am 51.85 125
10:14:22 am 51.85 -
10:14:21 am 51.85 1000
10:14:21 am 51.85 144
10:14:21 am 51.85 5
10:14:21 am 51.85 105
10:14:21 am 51.85 69
10:14:21 am 51.85 1
10:14:21 am 51.85 6
10:14:21 am 51.85 500
10:13:04 am 51.9 5
10:12:37 am 51.9 50
10:12:31 am 51.9 95
10:12:31 am 51.9 5
10:11:59 am 51.9 5
10:11:31 am 51.9 -
10:11:31 am 51.9 30
10:11:12 am 51.95 107
10:10:55 am 51.95 2
10:10:55 am 51.95 61
10:10:55 am 51.95 67
10:09:11 am 51.95 -
10:09:11 am 51.95 33
10:09:03 am 52 -
10:09:03 am 52 1
10:08:24 am 51.95 -
10:08:24 am 51.95 5
10:08:24 am 51.95 5
10:08:11 am 52 94
10:08:11 am 52 10
10:08:11 am 52 250
10:08:08 am 52 -
10:08:08 am 52 250
10:07:56 am 52.05 100
10:07:56 am 52.05 83
10:07:56 am 52.05 100
10:07:56 am 52.05 109
10:07:56 am 52.05 133
10:02:08 am 52.05 7
10:01:34 am 52.05 46
10:01:34 am 52.05 -
10:00:30 am 52.1 20
10:00:30 am 52.1 118
10:00:30 am 52.1 112
10:00:30 am 52.1 6
10:00:30 am 52.1 93
10:00:30 am 52.1 25
10:00:30 am 52.1 -
10:00:30 am 52.1 75
10:00:30 am 52.15 43
10:00:30 am 52.15 88
10:00:30 am 52.15 26
10:00:30 am 52.15 4
10:00:30 am 52.15 96
10:00:30 am 52.15 22
10:00:29 am 52.15 118
Next >>
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF