Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

2
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 09/01 10:39:58 am
51.85 TRY   +1.67%
07/24 COCA COLA ICECEK : Construction of Coca-Cola Nushokihoi Tojikiston expected..
07/10 COCA COLA ICECEK : Sales Volume Announcement
07/02 COCA COLA ICECEK : Corporate Governance Rating Revision
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
10:14:09 am 51.85 50
10:14:05 am 51.85 10
10:13:58 am 51.85 100
10:13:54 am 51.85 100
10:13:39 am 51.85 25
10:10:47 am 51.85 51
10:10:18 am 51.85 304
10:10:18 am 51.85 500
10:10:18 am 51.85 196
10:10:16 am 51.85 -
10:10:15 am 51.85 4
10:10:15 am 51.85 46
10:05:14 am 51.8 30
10:05:14 am 51.8 200
10:05:07 am 51.8 200
10:05:00 am 51.8 -
10:05:00 am 51.8 123
10:05:00 am 51.8 172
10:05:00 am 51.8 250
10:03:29 am 51.85 10
10:01:37 am 51.85 36
09:58:35 am 51.85 108
09:58:35 am 51.85 100
09:58:35 am 51.85 42
09:56:44 am 51.85 15
09:56:43 am 51.85 95
09:56:43 am 51.85 22
09:56:43 am 51.85 118
09:56:43 am 51.85 118
09:56:43 am 51.85 -
09:56:43 am 51.85 118
09:56:43 am 51.85 118
09:56:43 am 51.85 100
09:56:43 am 51.85 568
09:56:43 am 51.85 568
09:56:43 am 51.85 118
09:56:35 am 51.9 500
09:56:17 am 51.9 300
09:56:14 am 51.9 166
09:56:14 am 51.9 416
09:56:14 am 51.9 36
09:56:14 am 51.9 286
09:56:14 am 51.9 205
09:56:14 am 51.9 -
09:56:14 am 51.9 5
09:56:14 am 51.9 1000
09:56:14 am 51.9 10
09:56:14 am 51.9 100
09:56:14 am 51.9 163
09:56:14 am 51.9 231
09:53:29 am 51.85 10
09:53:02 am 51.85 200
09:52:54 am 51.85 1
09:52:46 am 51.85 1
09:52:43 am 51.85 1
09:52:39 am 51.85 1
09:52:33 am 51.85 1
09:52:30 am 51.85 1
09:52:26 am 51.85 20
09:52:23 am 51.85 -
09:52:22 am 51.85 1
09:52:15 am 51.9 19
09:52:15 am 51.9 81
09:51:48 am 51.9 -
Next >>
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF