Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

1
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 04/25 03:50:01 am
49.85 TRY   -0.10%
04/16 COCA COLA ICECEK : Credit Rating
04/15 COCA COLA ICECEK : Ordinary General Assembly Meeting
04/15 COCA COLA ICECEK : Board of Directors’ Report on Related Party Transa..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History 
Transaction History
Time Price Quantity
03:50:01 am 49.85 1
03:49:34 am 49.85 9
03:49:31 am 49.85 9
03:45:42 am 49.85 22
03:45:38 am 49.85 -
03:45:38 am 49.85 28
03:45:22 am 49.8 -
03:45:22 am 49.8 40
03:45:22 am 49.8 10
03:42:16 am 49.85 2
03:42:04 am 49.85 -
03:42:03 am 49.85 50
03:41:48 am 49.9 90
03:41:48 am 49.9 200
03:41:48 am 49.9 10
03:41:48 am 49.9 400
03:41:48 am 49.9 1
03:41:48 am 49.9 50
03:41:48 am 49.9 82
03:41:43 am 49.9 174
03:41:43 am 49.9 2
03:41:43 am 49.9 74
03:41:38 am 49.9 25
03:38:41 am 49.9 25
03:38:27 am 49.9 75
03:37:58 am 49.9 1
03:37:58 am 49.9 49
03:37:46 am 49.9 25
03:37:15 am 49.9 401
03:35:46 am 49.9 25
03:32:46 am 49.95 57
03:32:46 am 49.95 83
03:32:46 am 49.95 10
03:32:35 am 49.95 -
03:32:35 am 49.95 190
03:32:35 am 49.95 760
03:32:35 am 49.95 500
03:32:35 am 49.95 50
03:25:17 am 50 30
03:22:06 am 50 150
03:21:30 am 50 343
03:20:47 am 50 303
03:20:47 am 50 21
03:20:04 am 50 29
03:19:41 am 50 202
03:19:41 am 50 79
03:18:51 am 50 81
03:18:43 am 50 319
03:18:34 am 50 181
03:18:30 am 50 19
03:17:52 am 50 -
03:17:52 am 50 281
03:17:52 am 50 200
03:17:46 am 50.05 98
03:17:46 am 50.05 11
03:17:43 am 50.05 14
03:17:33 am 50.05 25
03:17:31 am 50.05 -
03:17:30 am 50.05 25
03:17:29 am 50 -
03:17:29 am 50 50
03:17:28 am 50.05 25
03:17:27 am 50.05 25
03:17:25 am 50.05 25
Next >>
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF