Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

1
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 04/18 10:38:54 am
50.6 TRY   +0.70%
3d ago COCA COLA ICECEK : Credit Rating
4d ago COCA COLA ICECEK : Ordinary General Assembly Meeting
4d ago COCA COLA ICECEK : Board of Directors’ Report on Related Party Transa..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 04/18 10:38:54 am
04/14/2014 04/15/2014 04/16/2014 04/17/2014 04/18/2014 Date
53.2(c) 51.75(c) 50(c) 50.25(c) 50.55(c) Last
-0.09% -2.73% -3.38% +0.50% +0.60% Change
105 497 153 344 218 216 103 712 32 953 Volume
53.25 53.2 52 50.4 50.45 Open
53.75 53.4 52.25 50.75 50.65 High
52.95 51.75 49.95 50.2 50.4 Low
Volumes ISTANBUL STOCK EXCHANGE
Session volume 45 571
Avg. Volume 20 sessions 253 696
Volume ratio 0.18
Session exchange 2 305 893
Avg. Exchange 20 sessions 12 836 995
Number of securities 254 370 782
Swapped fund session 0.02%
Changes at 04/18/2014 market close
5-day price change -5.07%
Change as of January 1 -2.32%
1-year price change -1.84%
10-year price change N/A
Extremes ISTANBUL STOCK EXCHANGE
10-year High (05/28/2013) 60
10-year Low (11/20/2008) 5.3
Last transactions ISTANBUL STOCK EXCHANGE
Time Price Quantity
10:11:48 am 50.55 -
10:11:48 am 50.55 10
10:07:48 am 50.6 130
Transaction History
Indicators ISTANBUL STOCK EXCHANGE
STIM
RSI 14 days 52.74
MA20 50.16
MA50 46.80
MA100 48.64
MA20 / Price 0.87%
MA50 / Price 7.51%
MA100 / Price 3.87%
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF