Stock CCOLA COCA-COLA IÇECEK ANONIM SIRKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Içecek Anonim Sirketi

Equities

CCOLA

TRECOLA00011

Non-Alcoholic Beverages

Market Closed - Borsa Istanbul
Other stock markets
 11:08:33 2024-04-24 am EDT 		5-day change 1st Jan Change
671 TRY -1.03% Intraday chart for Coca-Cola Içecek Anonim Sirketi +2.13% +27.69%
Mar. 14 Transcript : Coca-Cola Içecek Anonim Sirketi, 2023 Earnings Call, Mar 14, 2024
Mar. 13 Coca-Cola Içecek Anonim Sirketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Coca-Cola Içecek Anonim Sirketi(CCOLA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-24
Last 662.5 ₺ 655 ₺ 678 ₺ 671 ₺
Volume 362 523 319 443 408 372 533 692
Change -0.38% -1.13% +3.51% -1.03%
Opening 667.00 660.50 658.00 678.50
High 682.50 671.00 679.50 684.00
Low 659.00 654.50 658.00 669.00

Performance

1 day-1.03%
1 week+2.13%
Current month+16.09%
1 month+15.59%
3 months+23.23%
6 months+81.35%
Current year+27.69%
1 year+202.52%
3 years+846.40%
5 years+2,046.51%
10 years+1,215.69%

Volumes

markets
Daily volume
533 692
Estimated daily volume
533 692
Avg. Volume 20 sessions
453 027
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
303 981 117.00
Avg. Volume 20 sessions USD
9 333 740.20
Record volume 1
36 165 200
Record volume 2
8 829 388
Record volume 3
7 846 669
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
172 508 336 981
Capitalization (USD)
5 296 868 487
Net sales (TRY)
101 042 378 000
Net sales (USD)
3 102 506 216
Number of employees
10 067
Sales / Employee (TRY)
10 036 990
Sales / Employee (USD)
308 186
Free-Float
25.63 %
Free-Float capitalization (TRY)
44 213 886 653
Free-Float capitalization (USD)
1 357 587 390
Average Daily Capital Traded
0.18%

Highs and lows

1 week
654.50
Extreme 654.5
684.00
1 month
560.00
Extreme 560
694.50
Current year
472.50
Extreme 472.5
694.50
1 year
219.30
Extreme 219.3
694.50
3 years
69.35
Extreme 69.35
694.50
5 years
24.72
Extreme 24.72
694.50
10 years
24.72
Extreme 24.72
694.50

Indicators

Moving average 5 days
663.50
Moving average 20 days
615.98
Moving average 50 days
616.59
Moving average 100 days
558.80
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-16.72%
STIM
RSI 9 days
61.37
RSI 14 days
61.03

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
-1.03%+2.13%+27.69%+202.52% 5.3B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
+1.50%+6.01%+4.45%-3.90% 261B
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
+1.83%+6.24%-2.94%-8.41% 44.07B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+0.99%+2.93%+16.83%+106.86% 22.32B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
0.00%+2.61%-8.30%+4.25% 17.24B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
-0.04%-0.72%+32.06%+138.46% 16.79B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-0.70%+1.68%+10.56%+1.80% 10.34B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+1.54%+4.25%-5.45%+6.84% 10.24B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
+1.38%+3.64%-9.25%+52.82% 7.79B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.25%-0.20%-10.44%-13.60% 4.16B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-0.17%+2.78%+6.67%-24.01% 3.27B
BRITVIC PLC Stock Britvic plc
-0.41%+3.86%+2.32%-6.47% 2.66B
ITO EN, LTD. Stock Ito En, Ltd.
-0.74%+0.48%-12.75%-13.72% 2.53B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+1.81%+11.93%+16.74% 2.42B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
0.00%+2.27%+19.13%+24.83% 2.32B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.46%+1.09%-5.69%+16.97% 1.34B
Average+0.29%+1.61%+4.80%+31.37%
Weighted average by Cap.-0.25%+3.36%+4.71%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YM77NiEf-DSpfnWDtiSPxhPJskGaEfK5P3wwvgl7G3k.KanIXH54wAKZTx7Cglb6nGu52R7FIbXzVDlS70IKSwoEmrAPF3GrZPYHLA
DatePriceVolumeDaily volume
11:08:33 am 671 4 533,692
11:08:05 am 671 4 533,688
11:08:01 am 671 59 533,684
11:08:00 am 671 10 533,625
11:08:00 am 671 20 533,615
11:05:27 am 671 867 533,595
11:05:27 am 671 1 532,728
11:05:27 am 671 15 532,727
11:05:27 am 671 10 532,712
11:05:27 am 671 61 532,702

Chart Coca-Cola Içecek Anonim Sirketi

Chart Coca-Cola Içecek Anonim Sirketi
More charts

Monthly variations

Annual change

2024+27.69%
2023+157.09%
2022+130.83%
2021+34.57%
2020+70.03%
2019+25.32%
2018-9.76%
2017+3.38%
2016-10.88%
2015-26.46%
2014-2.42%
2013+39.86%
2012+63.72%
2011+10.78%
2010+36.00%
2009+136.22%
2008-52.96%
2007+26.17%
2006+32.92%
  1. Stock Market
  2. Equities
  3. CCOLA Stock
  4. Quotes Coca-Cola Içecek Anonim Sirketi