Member access

4-Traders Homepage  >  Shares  >  ISTANBUL STOCK EXCHANGE  >  Coca Cola Icecek AS    CCOLA   TRECOLA00011

COCA COLA ICECEK AS (CCOLA)

2
Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 08/20 10:38:38 am
52.25 TRY   -1.51%
07/24 COCA COLA ICECEK : Construction of Coca-Cola Nushokihoi Tojikiston expected..
07/10 COCA COLA ICECEK : Sales Volume Announcement
07/02 COCA COLA ICECEK : Corporate Governance Rating Revision
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed ISTANBUL STOCK EXCHANGE - 08/20 10:38:38 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
51.25(c) 52.05(c) 53(c) 53.05(c) 52.25(c) Last
+2.09% +1.56% +1.83% +0.09% -1.51% Change
297 076 144 369 155 049 130 266 152 165 Volume
51 51.25 52.25 53.25 53.15 Open
51.55 52.05 53.35 53.35 53.15 High
50.35 51 52.1 53 51.8 Low
Volumes ISTANBUL STOCK EXCHANGE
Session volume 152 165
Avg. Volume 20 sessions 146 173
Volume ratio 1.04
Session exchange 7 950 621
Avg. Exchange 20 sessions 7 637 534
Number of securities 254 370 782
Swapped fund session 0.06%
Changes at 08/20/2014 market close
5-day price change +4.08%
Change as of January 1 +0.97%
1-year price change -0.95%
10-year price change N/A
Extremes ISTANBUL STOCK EXCHANGE
10-year High (05/28/2013) 60
10-year Low (11/20/2008) 5.3
Last transactions ISTANBUL STOCK EXCHANGE
Time Price Quantity
10:14:46 am 52.2 4
10:13:40 am 52.2 39
10:13:32 am 52.2 -
Transaction History
Indicators ISTANBUL STOCK EXCHANGE
STIM
RSI 14 days 55.10
MA20 52.41
MA50 52.65
MA100 52.18
MA20 / Price -0.31%
MA50 / Price -0.77%
MA100 / Price 0.13%
Advertisement
Chart COCA COLA ICECEK AS
Duration : Period :
Coca Cola Icecek AS Technical Analysis Chart | CCOLA | TRECOLA00011 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF