COCHLEAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.9 AUD | -0.05% |
|
+2.58% | +8.11% |
| Apr. 22 | Cochlear Limited Announces Company Secretary Changes | CI |
| Apr. 19 | Cochlear Limited Receives Fda Clearance to Lower the Age for the Osia System to 5-Year-Old | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 318.24 $ | 318.89 $ | 315.65 $ | 323.05 $ | 322.9 $ |
| Volume | 98 774 | 96 002 | 118 900 | 83 229 | 135 333 |
| Change | +1.10% | +0.20% | -1.02% | +2.34% | -0.05% |
| Opening | 314.78 | 315.01 | 315.20 | 318.18 | 323.8 |
| High | 319.28 | 320.99 | 318.89 | 323.38 | 324.8 |
| Low | 311.06 | 315.01 | 311.30 | 317.31 | 322.1 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.58% | ||
| Current month | -4.33% | ||
| 1 month | -4.27% | ||
| 3 months | +6.92% | ||
| 6 months | +30.48% | ||
| Current year | +8.11% | ||
| 1 year | +28.37% | ||
| 3 years | +43.18% | ||
| 5 years | +83.47% | ||
| 10 years | +465.50% |
Volumes
marketsDaily volume
135 333
Estimated daily volume
135 333
Avg. Volume 20 sessions
116 886
Daily volume ratio
1.16
Avg. Volume 20 sessions AUD
37 742 489.40
Avg. Volume 20 sessions USD
24 317 108.50
Record volume 1
4 465 546
Record volume 2
4 208 460
Record volume 3
3 540 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 136 025 667
Capitalization (USD)
13 617 729 977
Net sales (AUD)
1 955 700 000
Net sales (USD)
1 260 037 953
Number of employees
4 800
Sales / Employee (AUD)
407 438
Sales / Employee (USD)
262 508
Free-Float
99.37 %
Free-Float capitalization (AUD)
21 001 880 803
Free-Float capitalization (USD)
13 531 301 783
Average Daily Capital Traded
0.18%
Highs and lows
1 week
311.06
324.84
1 month
311.06342.40
Current year
283.70350.17
1 year
220.40350.17
3 years
178.55350.17
5 years
154.60350.17
10 years
57.01350.17
Indicators
Moving average 5 days
318.12
Moving average 20 days
326.22
Moving average 50 days
330.96
Moving average 100 days
311.94
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
32.90
RSI 14 days
37.42
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.58% | +8.11% | +28.37% | 13.62B | ||
| +0.24% | +0.32% | -7.43% | -12.56% | 16.56B | ||
| +0.66% | +1.32% | +8.65% | +13.72% | 9.93B | ||
| +3.95% | +10.08% | -18.68% | -34.71% | 2.03B | ||
| +5.65% | +6.71% | +15.85% | +1.60% | 1.83B | ||
| +1.99% | -2.88% | +31.30% | -26.63% | 1.57B | ||
| +2.98% | +5.45% | +12.56% | +84.03% | 568M | ||
| -0.10% | -2.40% | - | - | 496M | ||
| +13.14% | +13.14% | +32.45% | -8.47% | 140M | ||
| +3.00% | +4.75% | +35.38% | +163.54% | 101M | ||
| Average | +3.15% | +2.88% | +13.13% | +23.21% | ||
| Weighted average by Cap. | +0.76% | +0.33% | +2.78% | +5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ba0c002a43d1b95.0MRHSV4qctwioo8NbXDoBLNkiWsTOuBlSajgX1YnqhM.5II9GG8cPZRl2ulUABndcIUizCdKVc0xJdutbxBu3muk_XZwaEZClkfm4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 322.9 | 1 | 87,287 |
| 02:10:55 am | 322.9 | 2 | 87,286 |
| 02:10:55 am | 322.9 | 13 | 87,284 |
| 02:10:55 am | 322.9 | 43 | 87,271 |
| 02:10:55 am | 322.9 | 51 | 87,228 |
| 02:10:55 am | 322.9 | 56 | 87,177 |
| 02:10:55 am | 322.9 | 43 | 87,121 |
| 02:10:55 am | 322.9 | 35 | 87,078 |
| 02:10:55 am | 322.9 | 35 | 87,043 |
| 02:10:55 am | 322.9 | 43 | 87,008 |
Monthly variations
Annual change
| 2024 | +8.16% | ||
| 2023 | +46.32% | ||
| 2022 | -5.55% | ||
| 2021 | +14.35% | ||
| 2020 | -15.90% | ||
| 2019 | +29.48% | ||
| 2018 | +1.37% | ||
| 2017 | +39.72% | ||
| 2016 | +28.22% | ||
| 2015 | +23.01% | ||
| 2014 | +31.87% | ||
| 2013 | -25.51% | ||
| 2012 | +27.58% | ||
| 2011 | -22.90% | ||
| 2010 | +16.42% | ||
| 2009 | +24.68% | ||
| 2008 | -26.03% | ||
| 2007 | +29.14% | ||
| 2006 | +26.83% | ||
| 2005 | +81.11% | ||
| 2004 | +17.66% | ||
| 2003 | -44.95% | ||
| 2002 | -14.33% | ||
| 2001 | +24.73% | ||
| 2000 | +80.14% | ||
| 1999 | +120.11% | ||
| 1998 | +84.00% | ||
| 1997 | +39.66% | ||
| 1996 | +23.45% | ||
| 1995 | -1.69% |
- Stock Market
- Equities
- COH Stock
- Quotes Cochlear Limited
