Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.76 USD | +1.43% | -0.13% | -11.44% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 22.56 $ | 22.5 $ | 21.99 $ | 22.44 $ | 22.76 $ |
Volume | 10 831 | 10 723 | 11 853 | 14 090 | 19 210 |
Change | -1.01% | -0.27% | -2.27% | +2.05% | +1.43% |
Opening | 22.70 | 22.81 | 22.75 | 22.30 | 22.65 |
High | 22.98 | 22.81 | 22.75 | 22.58 | 23 |
Low | 22.46 | 22.50 | 21.99 | 22.04 | 22.35 |
Performance
1 day | +2.05% | ||
1 week | -0.49% | ||
Current month | -2.52% | ||
1 month | -1.62% | ||
3 months | -12.17% | ||
6 months | +20.13% | ||
Current year | -12.68% | ||
1 year | +6.65% | ||
3 years | +21.69% | ||
5 years | +10.78% | ||
10 years | +38.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -0.49% | -12.68% | +6.65% | 216M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.45% | +0.47% | -1.81% | +15.32% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.65% | +4.89% | +4.97% | +26.42% | 79.72B | ||
Average | +0.19% | +1.67% | +5.80% | +19.79% | ||
Weighted average by Cap. | -0.12% | +1.76% | +9.01% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 22.44 | 3,002 | 8,671 |
03:59:55 pm | 22.37 | 100 | 5,669 |
03:59:51 pm | 22.34 | 100 | 5,569 |
03:59:50 pm | 22.34 | 100 | 5,469 |
03:59:50 pm | 22.35 | 100 | 5,369 |
03:59:49 pm | 22.34 | 100 | 5,269 |
03:59:41 pm | 22.48 | 100 | 5,169 |
03:57:31 pm | 22.46 | 100 | 5,069 |
03:53:04 pm | 22.58 | 100 | 4,969 |
03:50:05 pm | 22.3 | 100 | 4,869 |
Monthly variations
Annual change
2024 | -12.68% | ||
2023 | +7.98% | ||
2022 | +10.59% | ||
2021 | +26.89% | ||
2020 | -26.36% | ||
2019 | +13.80% | ||
2018 | -18.95% | ||
2017 | +1.07% | ||
2016 | +47.64% | ||
2015 | +8.55% | ||
2014 | +5.78% | ||
2013 | +36.26% | ||
2012 | +90.39% | ||
2011 | -12.63% | ||
2010 | +79.93% | ||
2009 | -34.00% | ||
2008 | -50.68% | ||
2007 | -11.91% | ||
2006 | +15.53% | ||
2005 | +6.95% | ||
2004 | -4.44% | ||
2003 | +44.09% | ||
2002 | +13.42% | ||
2001 | -6.74% | ||
2000 | -4.06% | ||
1999 | -0.03% | ||
1998 | -10.87% | ||
1997 | +57.04% | ||
1996 | +5.00% | ||
1995 | +31.25% | ||
1994 | -9.80% | ||
1993 | +53.00% | ||
1992 | +16.67% | ||
1991 | -18.92% | ||
1990 | 0.00% |
- Stock
- Equities
- Stock Codorus Valley Bancorp, Inc. - Nasdaq
- Quotes Codorus Valley Bancorp, Inc.