Quotes Codorus Valley Bancorp, Inc.

Equities

CVLY

US1920251048

Banks

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.76 USD +1.43% Intraday chart for Codorus Valley Bancorp, Inc. -0.13% -11.44%

Quotes 5-day view

Delayed Quote Nasdaq
Codorus Valley Bancorp, Inc.(CVLY) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 22.56 $ 22.5 $ 21.99 $ 22.44 $ 22.76 $
Volume 10 831 10 723 11 853 14 090 19 210
Change -1.01% -0.27% -2.27% +2.05% +1.43%
Opening 22.70 22.81 22.75 22.30 22.65
High 22.98 22.81 22.75 22.58 23
Low 22.46 22.50 21.99 22.04 22.35

Performance

1 day+2.05%
1 week-0.49%
Current month-2.52%
1 month-1.62%
3 months-12.17%
6 months+20.13%
Current year-12.68%
1 year+6.65%
3 years+21.69%
5 years+10.78%
10 years+38.20%

Volumes

markets
Daily volume
14 090
Estimated daily volume
14 090
Avg. Volume 20 sessions
15 854
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
355 763.76
Record volume 1
1 347 520
Record volume 2
1 108 572
Record volume 3
886 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
216 381 492
Net sales (USD)
95 311 000
Number of employees
329
Sales / Employee (USD)
289 699
Free-Float
93.91 %
Free-Float capitalization (USD)
208 278 969
Average Daily Capital Traded
0.16%

Highs and lows

1 week
21.99
Extreme 21.99
22.98
1 month
21.72
Extreme 21.72
23.59
Current year
21.72
Extreme 21.72
25.85
1 year
16.00
Extreme 15.9999
25.88
3 years
16.00
Extreme 15.9999
25.95
5 years
10.62
Extreme 10.62
25.95
10 years
10.62
Extreme 10.62
30.35

Indicators

Moving average 5 days
22.46
Moving average 20 days
22.53
Moving average 50 days
23.15
Moving average 100 days
22.79
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.56%
STIM
RSI 9 days
38.31
RSI 14 days
40.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.05%-0.49%-12.68%+6.65% 216M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.45%+0.47%-1.81%+15.32% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.65%+4.89%+4.97%+26.42% 79.72B
Average+0.19%+1.67%+5.80%+19.79%
Weighted average by Cap.-0.12%+1.76%+9.01%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40.oSfwL0jgAfSOiD3--wbljPhebZr5sqOLtulThqTmlwo.xlDCGTqQcJC8v1C8w1WJ6ZMMJfKJ0OzFgqRix-62zVDYUphBZdM2nPnFCQ
DatePriceVolumeDaily volume
04:00:00 pm 22.44 3,002 8,671
03:59:55 pm 22.37 100 5,669
03:59:51 pm 22.34 100 5,569
03:59:50 pm 22.34 100 5,469
03:59:50 pm 22.35 100 5,369
03:59:49 pm 22.34 100 5,269
03:59:41 pm 22.48 100 5,169
03:57:31 pm 22.46 100 5,069
03:53:04 pm 22.58 100 4,969
03:50:05 pm 22.3 100 4,869
Chart Codorus Valley Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-12.68%
2023+7.98%
2022+10.59%
2021+26.89%
2020-26.36%
2019+13.80%
2018-18.95%
2017+1.07%
2016+47.64%
2015+8.55%
2014+5.78%
2013+36.26%
2012+90.39%
2011-12.63%
2010+79.93%
2009-34.00%
2008-50.68%
2007-11.91%
2006+15.53%
2005+6.95%
2004-4.44%
2003+44.09%
2002+13.42%
2001-6.74%
2000-4.06%
1999-0.03%
1998-10.87%
1997+57.04%
1996+5.00%
1995+31.25%
1994-9.80%
1993+53.00%
1992+16.67%
1991-18.92%
19900.00%