Paris, April 16th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
April 9th and April 13th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
09/04/2018 | Purchase | 540 | 9.7600 € | 5,270.40 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 566 | 9.7400 € | 5,512.84 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 542 | 9.7700 € | 5,295.34 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 3 | 9.7800 € | 29.34 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 568 | 9.7800 € | 5,555.04 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 60 | 9.7300 € | 583.80 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 571 | 9.7300 € | 5,555.83 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 553 | 9.7300 € | 5,380.69 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 553 | 9.7400 € | 5,386.22 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 549 | 9.7400 € | 5,347.26 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 527 | 9.7400 € | 5,132.98 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 28 | 9.7400 € | 272.72 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 400 | 9.7700 € | 3,908.00 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 156 | 9.7700 € | 1,524.12 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 542 | 9.7400 € | 5,279.08 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 125 | 9.7700 € | 1,221.25 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 330 | 9.7700 € | 3,224.10 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 88 | 9.7800 € | 860.64 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 55 | 9.7400 € | 535.70 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 542 | 9.7500 € | 5,284.50 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 563 | 9.7400 € | 5,483.62 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 72 | 9.7400 € | 701.28 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 504 | 9.7400 € | 4,908.96 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 445 | 9.7600 € | 4,343.20 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 113 | 9.7600 € | 1,102.88 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 547 | 9.7400 € | 5,327.78 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 538 | 9.7200 € | 5,229.36 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 592 | 9.7600 € | 5,777.92 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 392 | 9.8300 € | 3,853.36 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 64 | 9.8300 € | 629.12 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 551 | 9.7700 € | 5,383.27 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 279 | 9.8200 € | 2,739.78 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 283 | 9.8200 € | 2,779.06 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 393 | 9.8000 € | 3,851.40 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 582 | 9.8300 € | 5,721.06 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 547 | 9.8100 € | 5,366.07 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 534 | 9.7700 € | 5,217.18 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 546 | 9.8000 € | 5,350.80 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 535 | 9.7900 € | 5,237.65 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 538 | 9.7900 € | 5,267.02 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 53 | 9.7900 € | 518.87 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 536 | 9.7500 € | 5,226.00 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 381 | 9.7500 € | 3,714.75 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 163 | 9.7500 € | 1,589.25 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 174 | 9.7500 € | 1,696.50 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 359 | 9.7500 € | 3,500.25 € | XPAR | Cancellation | |
09/04/2018 | Purchase | 568 | 9.7500 € | 5,538.00 € | XPAR | Cancellation | |
Total 09/04/2018 | 18,150 | 9.7639 € | 177,214 € | XPAR | Cancellation | ||
10/04/2018 | Purchase | 400 | 9.7700 € | 3,908.00 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 569 | 9.8900 € | 5,627.41 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 534 | 9.8600 € | 5,265.24 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 544 | 9.8500 € | 5,358.40 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 513 | 9.8400 € | 5,047.92 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 172 | 9.8400 € | 1,692.48 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 530 | 9.8400 € | 5,215.20 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 531 | 9.8400 € | 5,225.04 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 156 | 9.8400 € | 1,535.04 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 330 | 9.8400 € | 3,247.20 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 21 | 9.8500 € | 206.85 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 125 | 9.8800 € | 1,235.00 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 1 | 9.8800 € | 9.88 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 401 | 9.8800 € | 3,961.88 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 525 | 9.8400 € | 5,166.00 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 514 | 9.8600 € | 5,068.04 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 514 | 9.8600 € | 5,068.04 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 521 | 9.8600 € | 5,137.06 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 531 | 9.8500 € | 5,230.35 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 382 | 9.8900 € | 3,777.98 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 1 | 9.8900 € | 9.89 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 150 | 9.8900 € | 1,483.50 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 521 | 9.8600 € | 5,137.06 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 540 | 9.8500 € | 5,319.00 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 566 | 9.8400 € | 5,569.44 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 523 | 9.8400 € | 5,146.32 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 418 | 9.8900 € | 4,134.02 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 127 | 9.8900 € | 1,256.03 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 396 | 9.8900 € | 3,916.44 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 542 | 9.9100 € | 5,371.22 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 534 | 9.9000 € | 5,286.60 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 536 | 9.9000 € | 5,306.40 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 525 | 9.8900 € | 5,192.25 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 539 | 9.8900 € | 5,330.71 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 518 | 9.8900 € | 5,123.02 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 63 | 9.8800 € | 622.44 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 233 | 9.8900 € | 2,304.37 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 151 | 9.9100 € | 1,496.41 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 518 | 9.8900 € | 5,123.02 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 12 | 9.8900 € | 118.68 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 514 | 9.8700 € | 5,073.18 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 585 | 9.8700 € | 5,773.95 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 13 | 9.8700 € | 128.31 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 89 | 9.8900 € | 880.21 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 491 | 9.8900 € | 4,855.99 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 27 | 9.8900 € | 267.03 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 530 | 9.8700 € | 5,231.10 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 135 | 9.8700 € | 1,332.45 € | XPAR | Cancellation | |
10/04/2018 | Purchase | 389 | 9.8700 € | 3,839.43 € | XPAR | Cancellation | |
Total 10/04/2018 | 18,000 | 9.8673 € | 177,611 € | XPAR | Cancellation | ||
11/04/2018 | Purchase | 583 | 9.9000 € | 5,771.70 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 330 | 9.9200 € | 3,273.60 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 330 | 9.9300 € | 3,276.90 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 31 | 9.9200 € | 307.52 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 313 | 9.9200 € | 3,104.96 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 315 | 9.9200 € | 3,124.80 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 272 | 9.9200 € | 2,698.24 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 330 | 9.9100 € | 3,270.30 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 712 | 9.8800 € | 7,034.56 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 11 | 9.8900 € | 108.79 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 304 | 9.8900 € | 3,006.56 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 334 | 9.8900 € | 3,303.26 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 367 | 9.9000 € | 3,633.30 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 403 | 9.8800 € | 3,981.64 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 15 | 9.8600 € | 147.90 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 320 | 9.9100 € | 3,171.20 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 315 | 9.9000 € | 3,118.50 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 392 | 9.8900 € | 3,876.88 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 305 | 9.9200 € | 3,025.60 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 386 | 9.9000 € | 3,821.40 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 415 | 9.9200 € | 4,116.80 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 306 | 9.9200 € | 3,035.52 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 293 | 9.9300 € | 2,909.49 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 19 | 9.9300 € | 188.67 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 5 | 9.9000 € | 49.50 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 720 | 9.9000 € | 7,128.00 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 388 | 9.8800 € | 3,833.44 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 356 | 9.8600 € | 3,510.16 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 437 | 9.8100 € | 4,286.97 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 492 | 9.7800 € | 4,811.76 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 458 | 9.7600 € | 4,470.08 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 233 | 9.7900 € | 2,281.07 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 308 | 9.8000 € | 3,018.40 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 226 | 9.7900 € | 2,212.54 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 236 | 9.7900 € | 2,310.44 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 330 | 9.8000 € | 3,234.00 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 228 | 9.7700 € | 2,227.56 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 446 | 9.8200 € | 4,379.72 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 890 | 9.8000 € | 8,722.00 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 339 | 9.8500 € | 3,339.15 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 620 | 9.8100 € | 6,082.20 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 305 | 9.8300 € | 2,998.15 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 216 | 9.8100 € | 2,118.96 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 237 | 9.8100 € | 2,324.97 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 206 | 9.8400 € | 2,027.04 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 106 | 9.8400 € | 1,043.04 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 312 | 9.8400 € | 3,070.08 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 681 | 9.8200 € | 6,687.42 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 355 | 9.8200 € | 3,486.10 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 310 | 9.8200 € | 3,044.20 € | XPAR | Cancellation | |
11/04/2018 | Purchase | 1,159 | 9.8200 € | 11,381.38 € | XPAR | Cancellation | |
Total 11/04/2018 | 18,000 | 9.8548 € | 177,386 € | XPAR | Cancellation | ||
12/04/2018 | Purchase | 444 | 9.9000 € | 4,395.60 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 321 | 9.9000 € | 3,177.90 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 414 | 9.9200 € | 4,106.88 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 370 | 9.9400 € | 3,677.80 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 50 | 9.9500 € | 497.50 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 300 | 9.9500 € | 2,985.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 19 | 9.9500 € | 189.05 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 457 | 9.9400 € | 4,542.58 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 93 | 9.9900 € | 929.07 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 217 | 9.9900 € | 2,167.83 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 403 | 9.9700 € | 4,017.91 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 656 | 9.9500 € | 6,527.20 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 356 | 9.9500 € | 3,542.20 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 30 | 10.0000 € | 300.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 279 | 10.0000 € | 2,790.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 200 | 10.0000 € | 2,000.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 314 | 10.0200 € | 3,146.28 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 330 | 10.0200 € | 3,306.60 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 106 | 10.0200 € | 1,062.12 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 309 | 10.0200 € | 3,096.18 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 388 | 9.9900 € | 3,876.12 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 314 | 10.0400 € | 3,152.56 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 444 | 10.0600 € | 4,466.64 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 316 | 10.0600 € | 3,178.96 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 308 | 10.0600 € | 3,098.48 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 400 | 10.0200 € | 4,008.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 182 | 10.0600 € | 1,830.92 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 1 | 10.0600 € | 10.06 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 125 | 10.0600 € | 1,257.50 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 131 | 10.0600 € | 1,317.86 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 307 | 10.0600 € | 3,088.42 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 67 | 10.1200 € | 678.04 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 241 | 10.1200 € | 2,438.92 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 490 | 10.1200 € | 4,958.80 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 444 | 10.1200 € | 4,493.28 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 159 | 10.1200 € | 1,609.08 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 98 | 10.1200 € | 991.76 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 110 | 10.1200 € | 1,113.20 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 66 | 10.1200 € | 667.92 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 323 | 10.1000 € | 3,262.30 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 1 | 10.1800 € | 10.18 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 250 | 10.1800 € | 2,545.00 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 195 | 10.1800 € | 1,985.10 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 135 | 10.1800 € | 1,374.30 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 51 | 10.1800 € | 519.18 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 358 | 10.1600 € | 3,637.28 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 808 | 10.1400 € | 8,193.12 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 406 | 10.1600 € | 4,124.96 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 357 | 10.1600 € | 3,627.12 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 308 | 10.1800 € | 3,135.44 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 21 | 10.1400 € | 212.94 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 14 | 10.1400 € | 141.96 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 14 | 10.1400 € | 141.96 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 204 | 10.1800 € | 2,076.72 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 465 | 10.1600 € | 4,724.40 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 487 | 10.1600 € | 4,947.92 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 316 | 10.1400 € | 3,204.24 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 567 | 10.1600 € | 5,760.72 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 135 | 10.1400 € | 1,368.90 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 280 | 10.1600 € | 2,844.80 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 179 | 10.1600 € | 1,818.64 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 356 | 10.1400 € | 3,609.84 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 191 | 10.1600 € | 1,940.56 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 758 | 10.1600 € | 7,701.28 € | XPAR | Cancellation | |
12/04/2018 | Purchase | 212 | 10.1600 € | 2,153.92 € | XPAR | Cancellation | |
Total 12/04/2018 | 17,650 | 10.0712 € | 177,757 € | XPAR | Cancellation | ||
13/04/2018 | Purchase | 287 | 10.1800 € | 2,921.66 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 25 | 10.1800 € | 254.50 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 517 | 10.1400 € | 5,242.38 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 234 | 10.2000 € | 2,386.80 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 119 | 10.2000 € | 1,213.80 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 192 | 10.1600 € | 1,950.72 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 217 | 10.1600 € | 2,204.72 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 352 | 10.1400 € | 3,569.28 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 80 | 10.1400 € | 811.20 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 329 | 10.1600 € | 3,342.64 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 297 | 10.1600 € | 3,017.52 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 23 | 10.1400 € | 233.22 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 296 | 10.1400 € | 3,001.44 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 756 | 10.1200 € | 7,650.72 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 393 | 10.1000 € | 3,969.30 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 443 | 10.1000 € | 4,474.30 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 125 | 10.1400 € | 1,267.50 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 278 | 10.1400 € | 2,818.92 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 62 | 10.1400 € | 628.68 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 212 | 10.1400 € | 2,149.68 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 64 | 10.1400 € | 648.96 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 70 | 10.1400 € | 709.80 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 75 | 10.1400 € | 760.50 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 313 | 10.1400 € | 3,173.82 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 27 | 10.1400 € | 273.78 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 316 | 10.1400 € | 3,204.24 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 85 | 10.1400 € | 861.90 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 220 | 10.1400 € | 2,230.80 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 300 | 10.1600 € | 3,048.00 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 401 | 10.1400 € | 4,066.14 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 356 | 10.1400 € | 3,609.84 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 338 | 10.1400 € | 3,427.32 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 476 | 10.1200 € | 4,817.12 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 324 | 10.1200 € | 3,278.88 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 444 | 10.1000 € | 4,484.40 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 328 | 10.1600 € | 3,332.48 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 2 | 10.1600 € | 20.32 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 340 | 10.1600 € | 3,454.40 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 59 | 10.1600 € | 599.44 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 66 | 10.1600 € | 670.56 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 12 | 10.1600 € | 121.92 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 220 | 10.1600 € | 2,235.20 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 701 | 10.1200 € | 7,094.12 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 355 | 10.1200 € | 3,592.60 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 392 | 10.1000 € | 3,959.20 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 718 | 10.0600 € | 7,223.08 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 297 | 10.0400 € | 2,981.88 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 731 | 10.0200 € | 7,324.62 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 374 | 10.0000 € | 3,740.00 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 744 | 9.9900 € | 7,432.56 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 390 | 9.9700 € | 3,888.30 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 16 | 9.9700 € | 159.52 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 368 | 9.9600 € | 3,665.28 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 355 | 9.9600 € | 3,535.80 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 308 | 9.9500 € | 3,064.60 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 100 | 9.9400 € | 994.00 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 495 | 9.9400 € | 4,920.30 € | XPAR | Cancellation | |
13/04/2018 | Purchase | 1,183 | 9.9400 € | 11,759.02 € | XPAR | Cancellation | |
Total 13/04/2018 | 17,600 | 10.0837 € | 177,474 € | XPAR | Cancellation | ||
TOTAL 09/04/2018 - 13/04/2018 | 89,400 | 9.9267 € | 887,443 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
3M-2018 results: April 24th 2018, after market close
Annual Shareholder's General Meeting 2017: May 16th 2018
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire