Paris, June 11th 2018 - 17h45
COFACE SA: Disclosure of trading in own shares
(excluding the liquidity agreement) made between
June 4th and June 8th 2018
Pursuant to Regulation (EU) No 596/2014 of 16 April 2014 on market abuse[1]
The main features of the 2017-2018 Share Buyback Program have been published on the Company's website (http://www.coface.com/Investors/Disclosure-requirements, under "Own share transactions") and are also described in the Registration Document. This information shall be completed with the press release of February 12th 2018.
Trading session of (Date) | Transaction | Number of shares | Weighted average price | Gross amount | MIC Code | Purpose of buyback | |
04/06/2018 | Purchase | 100 | 9.2600 € | 926.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 339 | 9.2900 € | 3,149.31 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 664 | 9.3100 € | 6,181.84 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 373 | 9.3200 € | 3,476.36 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 405 | 9.3200 € | 3,774.60 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 671 | 9.3100 € | 6,247.01 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 225 | 9.3100 € | 2,094.75 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 338 | 9.2900 € | 3,140.02 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 370 | 9.2800 € | 3,433.60 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 604 | 9.2800 € | 5,605.12 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 54 | 9.2600 € | 500.04 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 305 | 9.2600 € | 2,824.30 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 5 | 9.2600 € | 46.30 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 259 | 9.2500 € | 2,395.75 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 186 | 9.2500 € | 1,720.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 206 | 9.2500 € | 1,905.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 198 | 9.2500 € | 1,831.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.2500 € | 3,237.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 11 | 9.2500 € | 101.75 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.2500 € | 3,237.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 40 | 9.2500 € | 370.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 68 | 9.2500 € | 629.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 376 | 9.2500 € | 3,478.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 202 | 9.2500 € | 1,868.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 110 | 9.2500 € | 1,017.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 21 | 9.2500 € | 194.25 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 330 | 9.2600 € | 3,055.80 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 312 | 9.2600 € | 2,889.12 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 18 | 9.2600 € | 166.68 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 334 | 9.2100 € | 3,076.14 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 175 | 9.2100 € | 1,611.75 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 134 | 9.2300 € | 1,236.82 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 137 | 9.2300 € | 1,264.51 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 83 | 9.2300 € | 766.09 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 23 | 9.2200 € | 212.06 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 413 | 9.2200 € | 3,807.86 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 421 | 9.2400 € | 3,890.04 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 468 | 9.2400 € | 4,324.32 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 262 | 9.2400 € | 2,420.88 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 169 | 9.2400 € | 1,561.56 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 36 | 9.2800 € | 334.08 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.2900 € | 3,251.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.2900 € | 3,251.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.2900 € | 3,251.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 79 | 9.2900 € | 733.91 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 455 | 9.3000 € | 4,231.50 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 3 | 9.3300 € | 27.99 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 72 | 9.3200 € | 671.04 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 363 | 9.3200 € | 3,383.16 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 17 | 9.3300 € | 158.61 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 56 | 9.3400 € | 523.04 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 340 | 9.3400 € | 3,175.60 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 85 | 9.3300 € | 793.05 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 379 | 9.3300 € | 3,536.07 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 513 | 9.3100 € | 4,776.03 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 384 | 9.2800 € | 3,563.52 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 309 | 9.3000 € | 2,873.70 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 3 | 9.3400 € | 28.02 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 35 | 9.3400 € | 326.90 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 486 | 9.3500 € | 4,544.10 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 382 | 9.3500 € | 3,571.70 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 232 | 9.3200 € | 2,162.24 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 350 | 9.3200 € | 3,262.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 377 | 9.3500 € | 3,524.95 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 230 | 9.3400 € | 2,148.20 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 274 | 9.3400 € | 2,559.16 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 500 | 9.3600 € | 4,680.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 137 | 9.3600 € | 1,282.32 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 33 | 9.3600 € | 308.88 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 330 | 9.3600 € | 3,088.80 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 33 | 9.3600 € | 308.88 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 193 | 9.3600 € | 1,806.48 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 130 | 9.3600 € | 1,216.80 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 15 | 9.3600 € | 140.40 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 162 | 9.3600 € | 1,516.32 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 201 | 9.3600 € | 1,881.36 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 500 | 9.3600 € | 4,680.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 50 | 9.3600 € | 468.00 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 162 | 9.3600 € | 1,516.32 € | XPAR | Cancellation | |
04/06/2018 | Purchase | 35 | 9.3600 € | 327.60 € | XPAR | Cancellation | |
Total 04/06/2018 | 19,100 | 9.2961 € | 177,555 € | XPAR | Cancellation | ||
05/06/2018 | Purchase | 250 | 9.3100 € | 2,327.50 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 119 | 9.3100 € | 1,107.89 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 267 | 9.3100 € | 2,485.77 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 350 | 9.3400 € | 3,269.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 350 | 9.3400 € | 3,269.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 85 | 9.3500 € | 794.75 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 469 | 9.3500 € | 4,385.15 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 330 | 9.3600 € | 3,088.80 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 15 | 9.3600 € | 140.40 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 764 | 9.3600 € | 7,151.04 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 789 | 9.3600 € | 7,385.04 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 530 | 9.3600 € | 4,960.80 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 453 | 9.3300 € | 4,226.49 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 24 | 9.3300 € | 223.92 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 324 | 9.3700 € | 3,035.88 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 328 | 9.3800 € | 3,076.64 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 368 | 9.4100 € | 3,462.88 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 200 | 9.4300 € | 1,886.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 180 | 9.4300 € | 1,697.40 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 320 | 9.4300 € | 3,017.60 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 524 | 9.4000 € | 4,925.60 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 381 | 9.4000 € | 3,581.40 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 408 | 9.3800 € | 3,827.04 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 854 | 9.3800 € | 8,010.52 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 123 | 9.3700 € | 1,152.51 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 215 | 9.3700 € | 2,014.55 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 354 | 9.3600 € | 3,313.44 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 28 | 9.3600 € | 262.08 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 350 | 9.3700 € | 3,279.50 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 10 | 9.3700 € | 93.70 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 331 | 9.3700 € | 3,101.47 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 19 | 9.3700 € | 178.03 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 261 | 9.3700 € | 2,445.57 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 350 | 9.3700 € | 3,279.50 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 705 | 9.3400 € | 6,584.70 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 361 | 9.3000 € | 3,357.30 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 425 | 9.3300 € | 3,965.25 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 443 | 9.3300 € | 4,133.19 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 189 | 9.3400 € | 1,765.26 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 163 | 9.3400 € | 1,522.42 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 100 | 9.3400 € | 934.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 231 | 9.3400 € | 2,157.54 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 321 | 9.3400 € | 2,998.14 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 406 | 9.3600 € | 3,800.16 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 470 | 9.3400 € | 4,389.80 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 100 | 9.3200 € | 932.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 475 | 9.3100 € | 4,422.25 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 100 | 9.3000 € | 930.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 482 | 9.2900 € | 4,477.78 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 115 | 9.2800 € | 1,067.20 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 236 | 9.2800 € | 2,190.08 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 212 | 9.2700 € | 1,965.24 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 113 | 9.2700 € | 1,047.51 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 20 | 9.2700 € | 185.40 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 410 | 9.2800 € | 3,804.80 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 523 | 9.2600 € | 4,842.98 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 65 | 9.2600 € | 601.90 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 335 | 9.2600 € | 3,102.10 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 30 | 9.2500 € | 277.50 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 252 | 9.2500 € | 2,331.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 46 | 9.2500 € | 425.50 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 265 | 9.2500 € | 2,451.25 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 5 | 9.2300 € | 46.15 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 400 | 9.2400 € | 3,696.00 € | XPAR | Cancellation | |
05/06/2018 | Purchase | 299 | 9.2400 € | 2,762.76 € | XPAR | Cancellation | |
Total 05/06/2018 | 19,020 | 9.3388 € | 177,624 € | XPAR | Cancellation | ||
06/06/2018 | Purchase | 3 | 9.2600 € | 27.78 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 199 | 9.2600 € | 1,842.74 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 325 | 9.2600 € | 3,009.50 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 17 | 9.2600 € | 157.42 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 350 | 9.2600 € | 3,241.00 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 3 | 9.2600 € | 27.78 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 353 | 9.2400 € | 3,261.72 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 354 | 9.2400 € | 3,270.96 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 439 | 9.2300 € | 4,051.97 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 350 | 9.2900 € | 3,251.50 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 450 | 9.2700 € | 4,171.50 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 609 | 9.2400 € | 5,627.16 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 204 | 9.2600 € | 1,889.04 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 270 | 9.2600 € | 2,500.20 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 451 | 9.2500 € | 4,171.75 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 327 | 9.2500 € | 3,024.75 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 23 | 9.2500 € | 212.75 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 428 | 9.2300 € | 3,950.44 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 412 | 9.2300 € | 3,802.76 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 1 | 9.2300 € | 9.23 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 85 | 9.2400 € | 785.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 92 | 9.2400 € | 850.08 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 225 | 9.2400 € | 2,079.00 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 429 | 9.2400 € | 3,963.96 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 326 | 9.2600 € | 3,018.76 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 326 | 9.2600 € | 3,018.76 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 341 | 9.2600 € | 3,157.66 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 337 | 9.2600 € | 3,120.62 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 304 | 9.2600 € | 2,815.04 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 32 | 9.2600 € | 296.32 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 469 | 9.2600 € | 4,342.94 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 250 | 9.2600 € | 2,315.00 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 178 | 9.2600 € | 1,648.28 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 155 | 9.2600 € | 1,435.30 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 193 | 9.2600 € | 1,787.18 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 184 | 9.2600 € | 1,703.84 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 147 | 9.2600 € | 1,361.22 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 333 | 9.2600 € | 3,083.58 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 84 | 9.2600 € | 777.84 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 261 | 9.2600 € | 2,416.86 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 383 | 9.2300 € | 3,535.09 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 80 | 9.2300 € | 738.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 380 | 9.2400 € | 3,511.20 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 515 | 9.2300 € | 4,753.45 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 401 | 9.2200 € | 3,697.22 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 327 | 9.2600 € | 3,028.02 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 82 | 9.2600 € | 759.32 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 374 | 9.2800 € | 3,470.72 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 102 | 9.2800 € | 946.56 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 330 | 9.2800 € | 3,062.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 316 | 9.2800 € | 2,932.48 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 131 | 9.2700 € | 1,214.37 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 342 | 9.2700 € | 3,170.34 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 606 | 9.2700 € | 5,617.62 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 367 | 9.2600 € | 3,398.42 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 414 | 9.2700 € | 3,837.78 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 334 | 9.2700 € | 3,096.18 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 282 | 9.2700 € | 2,614.14 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 58 | 9.2700 € | 537.66 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 13 | 9.3000 € | 120.90 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 132 | 9.3000 € | 1,227.60 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 108 | 9.3000 € | 1,004.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 112 | 9.3000 € | 1,041.60 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 108 | 9.3000 € | 1,004.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 139 | 9.3000 € | 1,292.70 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 111 | 9.3000 € | 1,032.30 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 22 | 9.3100 € | 204.82 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 1 | 9.3100 € | 9.31 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 109 | 9.3100 € | 1,014.79 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 108 | 9.3100 € | 1,005.48 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 108 | 9.3100 € | 1,005.48 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 35 | 9.3100 € | 325.85 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 93 | 9.3100 € | 865.83 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 111 | 9.3100 € | 1,033.41 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 126 | 9.3100 € | 1,173.06 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 137 | 9.3100 € | 1,275.47 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 153 | 9.3100 € | 1,424.43 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 36 | 9.3100 € | 335.16 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 149 | 9.3100 € | 1,387.19 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 151 | 9.3100 € | 1,405.81 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 37 | 9.3100 € | 344.47 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 140 | 9.3100 € | 1,303.40 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 137 | 9.3100 € | 1,275.47 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 47 | 9.3100 € | 437.57 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 63 | 9.3100 € | 586.53 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 108 | 9.3100 € | 1,005.48 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 117 | 9.3100 € | 1,089.27 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 69 | 9.3100 € | 642.39 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 47 | 9.3100 € | 437.57 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 121 | 9.3100 € | 1,126.51 € | XPAR | Cancellation | |
06/06/2018 | Purchase | 85 | 9.3100 € | 791.35 € | XPAR | Cancellation | |
Total 06/06/2018 | 19,176 | 9.2632 € | 177,631 € | XPAR | Cancellation | ||
07/06/2018 | Purchase | 326 | 9.4200 € | 3,070.92 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 72 | 9.4400 € | 679.68 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 200 | 9.4400 € | 1,888.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 62 | 9.4400 € | 585.28 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 300 | 9.4800 € | 2,844.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 111 | 9.4800 € | 1,052.28 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 69 | 9.4400 € | 651.36 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 69 | 9.4400 € | 651.36 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 507 | 9.4400 € | 4,786.08 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 470 | 9.4000 € | 4,418.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 475 | 9.3600 € | 4,446.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 848 | 9.3400 € | 7,920.32 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 634 | 9.3300 € | 5,915.22 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 367 | 9.3200 € | 3,420.44 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 213 | 9.3100 € | 1,983.03 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 225 | 9.3100 € | 2,094.75 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 102 | 9.3100 € | 949.62 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 250 | 9.3100 € | 2,327.50 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 1 | 9.3100 € | 9.31 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 373 | 9.2900 € | 3,465.17 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 150 | 9.2700 € | 1,390.50 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 88 | 9.2700 € | 815.76 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 84 | 9.2700 € | 778.68 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 476 | 9.2500 € | 4,403.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 77 | 9.2500 € | 712.25 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 536 | 9.2900 € | 4,979.44 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 438 | 9.2700 € | 4,060.26 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 435 | 9.2700 € | 4,032.45 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 160 | 9.2900 € | 1,486.40 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 172 | 9.2900 € | 1,597.88 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 12 | 9.2600 € | 111.12 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 428 | 9.2500 € | 3,959.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 350 | 9.2500 € | 3,237.50 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 78 | 9.2600 € | 722.28 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 270 | 9.2600 € | 2,500.20 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 157 | 9.2600 € | 1,453.82 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 52 | 9.2600 € | 481.52 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 402 | 9.2600 € | 3,722.52 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 288 | 9.2600 € | 2,666.88 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 401 | 9.2500 € | 3,709.25 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 38 | 9.2300 € | 350.74 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 114 | 9.2300 € | 1,052.22 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 317 | 9.2300 € | 2,925.91 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 127 | 9.2300 € | 1,172.21 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 378 | 9.2300 € | 3,488.94 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 705 | 9.2300 € | 6,507.15 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 733 | 9.2300 € | 6,765.59 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 251 | 9.2500 € | 2,321.75 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 187 | 9.2500 € | 1,729.75 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 325 | 9.2700 € | 3,012.75 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 407 | 9.2700 € | 3,772.89 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 323 | 9.2800 € | 2,997.44 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 27 | 9.2800 € | 250.56 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 298 | 9.2800 € | 2,765.44 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 680 | 9.2500 € | 6,290.00 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 161 | 9.2700 € | 1,492.47 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 96 | 9.2700 € | 889.92 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 73 | 9.2700 € | 676.71 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 199 | 9.2400 € | 1,838.76 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 306 | 9.2400 € | 2,827.44 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 50 | 9.2300 € | 461.50 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 420 | 9.2300 € | 3,876.60 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 392 | 9.2300 € | 3,618.16 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 370 | 9.2800 € | 3,433.60 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 120 | 9.2800 € | 1,113.60 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 329 | 9.2800 € | 3,053.12 € | XPAR | Cancellation | |
07/06/2018 | Purchase | 945 | 9.2900 € | 8,779.05 € | XPAR | Cancellation | |
Total 07/06/2018 | 19,120 | 9.2907 € | 177,638 € | XPAR | Cancellation | ||
08/06/2018 | Purchase | 471 | 9.2200 € | 4,342.62 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 504 | 9.2500 € | 4,662.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 367 | 9.2800 € | 3,405.76 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 70 | 9.2500 € | 647.50 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 37 | 9.2500 € | 342.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 380 | 9.2500 € | 3,515.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 559 | 9.2800 € | 5,187.52 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 253 | 9.2500 € | 2,340.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 167 | 9.2500 € | 1,544.75 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 479 | 9.2400 € | 4,425.96 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 328 | 9.2900 € | 3,047.12 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 532 | 9.2800 € | 4,936.96 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 440 | 9.2600 € | 4,074.40 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 209 | 9.2600 € | 1,935.34 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 493 | 9.2500 € | 4,560.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 374 | 9.2700 € | 3,466.98 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 319 | 9.2700 € | 2,957.13 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 584 | 9.2500 € | 5,402.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 327 | 9.2800 € | 3,034.56 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 636 | 9.2700 € | 5,895.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 30 | 9.2600 € | 277.80 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 512 | 9.2600 € | 4,741.12 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 46 | 9.2700 € | 426.42 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 602 | 9.2700 € | 5,580.54 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 19 | 9.2800 € | 176.32 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 410 | 9.2800 € | 3,804.80 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 52 | 9.2800 € | 482.56 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 434 | 9.2800 € | 4,027.52 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 135 | 9.2800 € | 1,252.80 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 66 | 9.2800 € | 612.48 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 202 | 9.2700 € | 1,872.54 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 400 | 9.2700 € | 3,708.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 8 | 9.2600 € | 74.08 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2600 € | 203.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2600 € | 203.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2600 € | 203.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 21 | 9.2600 € | 194.46 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2600 € | 203.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2600 € | 203.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2700 € | 203.94 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2700 € | 203.94 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 22 | 9.2700 € | 203.94 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 532 | 9.2700 € | 4,931.64 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 121 | 9.2600 € | 1,120.46 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 23 | 9.2800 € | 213.44 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 10 | 9.2800 € | 92.80 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 361 | 9.2800 € | 3,350.08 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 252 | 9.2700 € | 2,336.04 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 167 | 9.2700 € | 1,548.09 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 521 | 9.2500 € | 4,819.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 658 | 9.2500 € | 6,086.50 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 300 | 9.2500 € | 2,775.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 30 | 9.2500 € | 277.50 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 4 | 9.2500 € | 37.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 324 | 9.2500 € | 2,997.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 300 | 9.2500 € | 2,775.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 25 | 9.2500 € | 231.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 300 | 9.2500 € | 2,775.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 145 | 9.2500 € | 1,341.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 300 | 9.2500 € | 2,775.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 43 | 9.2500 € | 397.75 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 300 | 9.2500 € | 2,775.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 25 | 9.2500 € | 231.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 411 | 9.2400 € | 3,797.64 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 109 | 9.2400 € | 1,007.16 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 101 | 9.2400 € | 933.24 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 67 | 9.2400 € | 619.08 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 48 | 9.2400 € | 443.52 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 640 | 9.2600 € | 5,926.40 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 239 | 9.2600 € | 2,213.14 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 324 | 9.2700 € | 3,003.48 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 103 | 9.2700 € | 954.81 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 101 | 9.2500 € | 934.25 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 30 | 9.2500 € | 277.50 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 108 | 9.2500 € | 999.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 204 | 9.2400 € | 1,884.96 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 28 | 9.2400 € | 258.72 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 23 | 9.2400 € | 212.52 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 36 | 9.2400 € | 332.64 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 102 | 9.2400 € | 942.48 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 20 | 9.2400 € | 184.80 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 119 | 9.2400 € | 1,099.56 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 83 | 9.2400 € | 766.92 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 58 | 9.2400 € | 535.92 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 63 | 9.2400 € | 582.12 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 226 | 9.2400 € | 2,088.24 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 116 | 9.2500 € | 1,073.00 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 114 | 9.2500 € | 1,054.50 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 119 | 9.2500 € | 1,100.75 € | XPAR | Cancellation | |
08/06/2018 | Purchase | 132 | 9.2500 € | 1,221.00 € | XPAR | Cancellation | |
Total 08/06/2018 | 19,170 | 9.2594 € | 177,503 € | XPAR | Cancellation | ||
TOTAL 04/06/2018 - 08/06/2018 | 95,586 | 9.2896 € | 887,951 € | XPAR | Cancellation |
CONTACTS ANALYSTS / INVESTORS | |
Thomas JACQUET T. +33 (0)1 49 02 12 58 thomas.jacquet@coface.com | Ana Cecilia URIBE ARCE DE BREANT T. +33 (0)1 49 02 22 40 anacecilia.uribearce@coface.com |
FINANCIAL CALENDAR 2018 (subject to change)
H1-2018 results: July 26th 2018, before market opening
9M-2018 results: October 24th 2018, after market close
FINANCIAL INFORMATION
This press release, as well as COFACE SA's integral regulatory information, can be found on the Group's website: http://www.coface.com/Investors
For regulated information on Alternative Performance Measures (APM),
please refer to our Interim Financial Report for S1-2017 and our 2017 Registration Document
Coface: for trade - Building business together 70 years of experience and the most finely meshed network have made Coface a reference in credit insurance, risk management and the global economy. With the ambition to become the most agile, global trade credit insurance partner in the industry, Coface's experts work to the beat of the world economy, supporting 50,000 clients in building successful, growing and dynamic businesses. The Group's services and solutions protect and help companies take credit decisions to improve their ability to sell on both their domestic and export markets. In 2017, Coface employed ~4,100 people in 100 countries and registered turnover of €1.4 billion. www,coface,com COFACE SA est cotée sur le Compartiment A d'Euronext Paris Code ISIN : FR0010667147 / Mnémonique : COFA |
[1] Also in pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (and updates); Article L.225-209 and seq. of the French Commercial Code; Article L.221-3, Article L.241-1 and seq. of the General Regulation of the French Market Authority (AMF); AMF Recommendation DOC-2017-04 Guide for issuers on their own shares transactions and for stabilization measures.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Coface SA via Globenewswire