Quotes Coface SA

Equities

COFA

FR0010667147

Property & Casualty Insurance

Market Closed - Euronext Paris 12:35:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.65 EUR +0.41% Intraday chart for Coface SA +3.31% +23.73%

Quotes 5-day view

Real-time Euronext Paris
Coface SA(COFA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.49 € 14.5 € 14.59 € 14.65 €
Volume 320 451 275 620 310 113 269 621
Change +2.62% +0.07% +0.62% +0.41%
Opening 14.25 14.50 14.55 14.59
High 14.49 14.55 14.74 14.72
Low 14.23 14.40 14.55 14.52

Performance

1 day+0.41%
1 week+3.31%
Current month+10.48%
1 month+6.86%
3 months+23.01%
6 months+19.69%
Current year+23.73%
1 year+14.63%
3 years+55.03%
5 years+89.03%

Volumes

markets
Daily volume
269 621
Estimated daily volume
269 621
Avg. Volume 20 sessions
253 415
Daily volume ratio
1.06
Avg. Volume 20 sessions
3 712 529.75
Avg. Volume 20 sessions USD
4 000 250.81
Record volume 1
10 700 620
Record volume 2
4 731 333
Record volume 3
3 072 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 188 351 158
Capitalization (USD)
2 357 948 373
Net sales (EUR)
1 868 200 000
Net sales (USD)
2 012 985 500
Number of employees
4 100
Sales / Employee (EUR)
455 659
Sales / Employee (USD)
490 972
Free-Float
98.33 %
Free-Float capitalization (EUR)
2 163 642 532
Free-Float capitalization (USD)
2 331 324 828
Average Daily Capital Traded
0.17%

Highs and lows

1 week
14.23
Extreme 14.23
14.74
1 month
13.23
Extreme 13.23
14.74
Current year
11.53
Extreme 11.53
14.74
1 year
10.89
Extreme 10.89
14.74
3 years
8.25
Extreme 8.25
14.74
5 years
4.45
Extreme 4.448
14.74
10 years
4.08
Extreme 4.08
14.74

Indicators

Moving average 5 days
14.47
Moving average 20 days
13.97
Moving average 50 days
13.19
Moving average 100 days
12.40
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-9.97%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
75.02
RSI 14 days
72.78

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.41%+3.31%+23.73%+14.63% 2.36B
-0.06%-1.17%+33.83%+83.95% 62.12B
-0.22%+0.98%+15.38%+64.57% 53.35B
+0.57%+1.77%+20.81%+38.74% 52.43B
+1.87%+6.68%+23.60%+62.70% 44.68B
+1.05%+1.93%+24.46%+38.36% 34.09B
-0.20%-0.30%+7.94%+15.22% 28.95B
+1.76%+1.48%+46.65%+94.85% 28.53B
-0.54%-4.35%+19.43%+60.43% 24.79B
+0.31%+3.05%+25.06%+43.97% 22.62B
-1.91%-2.29%-0.24%-6.91% 21.87B
-1.62%-1.44%+19.90%+75.83% 21.34B
+1.42%+0.58%+39.43%+79.22% 21.16B
-0.38%-0.08%+7.15%+22.85% 20.02B
+0.71%+4.49%+20.02%+14.94% 19.32B
+0.11%+2.55%+22.42%+26.87% 17.69B
Average+0.21%+1.96%+21.85%+45.64%
Weighted average by Cap.+0.29%+2.03%+22.61%+52.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d554f16cc00d0c221451957.9ufAd9F66UZsUWsM7UTK7C5gtcJjHkelfCi18VplSXU.tYKiB7IKnX4cGyN9nhz9oks4hoNUXQ7oLnyMnmgrH0e5hKUynyKtcRo3Xw
DatePriceVolumeDaily volume
12:35:00 pm 14.65 225 254,621
12:35:00 pm 14.65 1,720 254,396
12:35:00 pm 14.65 209 252,676
12:35:00 pm 14.65 1,672 252,467
12:35:00 pm 14.65 615 250,795
12:35:00 pm 14.65 136 250,180
12:35:00 pm 14.65 167 250,044
12:35:00 pm 14.65 615 249,877
12:35:00 pm 14.65 140 249,262
12:35:00 pm 14.65 1,303 249,122
Chart Coface SA
More charts

Monthly variations

Annual change

2024+23.73%
2023-2.47%
2022-3.11%
2021+52.62%
2020-25.16%
2019+38.34%
2018-11.04%
2017+43.77%
2016-33.59%
2015-14.97%
2014-2.75%