Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.65 EUR | +0.41% | +3.31% | +23.73% |
Mar. 05 | Transcript : COFACE SA - Analyst/Investor Day | |
Mar. 04 | Coface: raises its financial targets for 2024-2027 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.49 € | 14.5 € | 14.59 € | 14.65 € |
Volume | 320 451 | 275 620 | 310 113 | 269 621 |
Change | +2.62% | +0.07% | +0.62% | +0.41% |
Opening | 14.25 | 14.50 | 14.55 | 14.59 |
High | 14.49 | 14.55 | 14.74 | 14.72 |
Low | 14.23 | 14.40 | 14.55 | 14.52 |
Performance
1 day | +0.41% | ||
1 week | +3.31% | ||
Current month | +10.48% | ||
1 month | +6.86% | ||
3 months | +23.01% | ||
6 months | +19.69% | ||
Current year | +23.73% | ||
1 year | +14.63% | ||
3 years | +55.03% | ||
5 years | +89.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.41% | +3.31% | +23.73% | +14.63% | 2.36B | ||
-0.06% | -1.17% | +33.83% | +83.95% | 62.12B | ||
-0.22% | +0.98% | +15.38% | +64.57% | 53.35B | ||
+0.57% | +1.77% | +20.81% | +38.74% | 52.43B | ||
+1.87% | +6.68% | +23.60% | +62.70% | 44.68B | ||
+1.05% | +1.93% | +24.46% | +38.36% | 34.09B | ||
-0.20% | -0.30% | +7.94% | +15.22% | 28.95B | ||
+1.76% | +1.48% | +46.65% | +94.85% | 28.53B | ||
-0.54% | -4.35% | +19.43% | +60.43% | 24.79B | ||
+0.31% | +3.05% | +25.06% | +43.97% | 22.62B | ||
-1.91% | -2.29% | -0.24% | -6.91% | 21.87B | ||
-1.62% | -1.44% | +19.90% | +75.83% | 21.34B | ||
+1.42% | +0.58% | +39.43% | +79.22% | 21.16B | ||
-0.38% | -0.08% | +7.15% | +22.85% | 20.02B | ||
+0.71% | +4.49% | +20.02% | +14.94% | 19.32B | ||
+0.11% | +2.55% | +22.42% | +26.87% | 17.69B | ||
Average | +0.21% | +1.96% | +21.85% | +45.64% | ||
Weighted average by Cap. | +0.29% | +2.03% | +22.61% | +52.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:00 pm | 14.65 | 225 | 254,621 |
12:35:00 pm | 14.65 | 1,720 | 254,396 |
12:35:00 pm | 14.65 | 209 | 252,676 |
12:35:00 pm | 14.65 | 1,672 | 252,467 |
12:35:00 pm | 14.65 | 615 | 250,795 |
12:35:00 pm | 14.65 | 136 | 250,180 |
12:35:00 pm | 14.65 | 167 | 250,044 |
12:35:00 pm | 14.65 | 615 | 249,877 |
12:35:00 pm | 14.65 | 140 | 249,262 |
12:35:00 pm | 14.65 | 1,303 | 249,122 |
Monthly variations
Annual change
2024 | +23.73% | ||
2023 | -2.47% | ||
2022 | -3.11% | ||
2021 | +52.62% | ||
2020 | -25.16% | ||
2019 | +38.34% | ||
2018 | -11.04% | ||
2017 | +43.77% | ||
2016 | -33.59% | ||
2015 | -14.97% | ||
2014 | -2.75% |
- Stock
- Equities
- Stock Coface SA - Euronext Paris
- Quotes Coface SA