COGNEX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.73 USD | +1.43% |
|
+0.08% | -5.01% |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| Mar. 19 | UBS Upgrades Cognex to Buy From Neutral, Adjusts Price Target to $54 From $42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 39.21 $ | 38.69 $ | 38.46 $ | 39.17 $ | 39.62 $ |
| Volume | 927 924 | 708 571 | 680 794 | 764 585 | 226 692 |
| Change | -1.03% | -1.33% | -0.59% | +1.85% | +1.43% |
| Opening | 39.93 | 39.17 | 38.69 | 38.85 | 39.22 |
| High | 39.93 | 39.18 | 39.07 | 39.35 | 39.93 |
| Low | 39.19 | 38.48 | 38.30 | 38.56 | 39.22 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.98% | ||
| Current month | -7.66% | ||
| 1 month | -6.40% | ||
| 3 months | +2.43% | ||
| 6 months | +7.32% | ||
| Current year | -6.16% | ||
| 1 year | -19.44% | ||
| 3 years | -53.50% | ||
| 5 years | -28.94% | ||
| 10 years | +130.07% |
Volumes
marketsDaily volume
764 585
Estimated daily volume
764 585
Avg. Volume 20 sessions
794 743
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
31 130 083.31
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 730 235 894
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.75 %
Free-Float capitalization (USD)
6 713 720 647
Average Daily Capital Traded
0.46%
Highs and lows
1 week
38.30
39.93
1 month
38.3042.77
Current year
34.7942.77
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
39.03
Moving average 20 days
40.77
Moving average 50 days
39.98
Moving average 100 days
39.39
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
28.79
RSI 14 days
36.42
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.98% | -6.16% | -19.44% | 6.73B | ||
| -0.14% | -6.23% | +2.55% | +13.35% | 32.26B | ||
| +1.43% | -8.95% | +6.66% | +29.04% | 7.36B | ||
| +2.47% | +18.26% | +17.34% | +33.54% | 5.32B | ||
| +0.10% | -7.63% | +30.10% | +91.33% | 3.9B | ||
| +0.15% | -3.63% | -9.18% | -24.39% | 3.91B | ||
| +0.06% | -0.62% | +12.63% | +9.81% | 3.61B | ||
| +0.43% | -2.33% | -2.82% | +30.66% | 3.14B | ||
| +0.79% | +1.50% | -13.08% | +4.05% | 2.62B | ||
| +0.91% | +5.83% | +8.10% | +31.28% | 2.21B | ||
| -0.37% | -5.55% | -35.19% | -49.87% | 2.16B | ||
| -2.10% | -7.95% | -35.58% | - | 2.12B | ||
| +4.00% | +13.73% | -0.08% | +5.37% | 2.03B | ||
| +1.28% | -0.57% | +0.11% | -28.85% | 1.5B | ||
| -0.05% | -1.83% | -38.51% | -37.64% | 1.31B | ||
| +5.82% | -1.86% | -13.48% | -11.47% | 1.26B | ||
| Average | +1.04% | +0.72% | -4.79% | +5.12% | ||
| Weighted average by Cap. | +0.62% | -2.68% | +0.80% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ae048889801c4faf68795078.eQRer0q4Ofi2YoHuZ14s5nMj2LrS-0EqAUhmjLneaEQ.MHcH5B3NCsrZJeDDVCl7njtZtsuXkQp-bH1WyP-6DzUKcSz9eNMBqdklzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.17 | 151,529 | 484,282 |
| 03:59:59 pm | 39.17 | 200 | 332,753 |
| 03:59:59 pm | 39.17 | 225 | 332,553 |
| 03:59:59 pm | 39.17 | 123 | 332,328 |
| 03:59:58 pm | 39.18 | 100 | 332,205 |
| 03:59:58 pm | 39.17 | 100 | 332,105 |
| 03:59:58 pm | 39.17 | 100 | 332,005 |
| 03:59:57 pm | 39.16 | 100 | 331,905 |
| 03:59:57 pm | 39.16 | 100 | 331,805 |
| 03:59:57 pm | 39.16 | 200 | 331,705 |
Monthly variations
Annual change
| 2024 | -6.16% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
