Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology 'A'    CTSH

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/07 16:00:00
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
60.75(c) 61.17(c) 62.26(c) 63.12(c) 63.1(c) Last
-1.38% +0.69% +1.78% +1.38% -0.03% Change
1 712 807 1 930 687 2 889 446 2 929 107 3 280 437 Volume
61.26 60.5 61.22 61.83 63.66 Open
61.34 61.5 62.33 63.28 63.67 High
60.58 60.39 60.93 61.32 62.76 Low
Capitalization
Number of securities 610 518 000
Capitalization (USD) 38 535 896 160
Volumes Nasdaq
Session volume 3 302 462
Avg. Volume 20 sessions 3 364 471
Volume ratio 0.98
Session exchange 208 385 352$
Avg. Exchange 20 sessions 212 298 111$
Swapped fund session 0.54%
Changes at market close
5-day price change +2.44%
Change as of January 1 +19.83%
1-year price change +28.64%
10-year price change +414.26%
Extremes Nasdaq
10-year High (06/02/2015) 65.96
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 58.83
MA20 60.89
MA50 62.63
MA100 62.37
MA20 / Price 3.50%
MA50 / Price 0.74%
MA100 / Price 1.16%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 63.1 255643
21:59:59 63.1 500
21:59:59 63.1 1524
21:59:59 63.1 2136
21:59:59 63.1 300
21:59:59 63.1 636
21:59:59 63.11 100
21:59:59 63.11 800
21:59:59 63.11 600
21:59:59 63.12 500
21:59:59 63.13 100
21:59:59 63.13 711
21:59:59 63.13 100
21:59:59 63.12 834
21:59:59 63.12 600
21:59:59 63.1 500
21:59:59 63.1 264
21:59:59 63.1 100
21:59:59 63.11 100
21:59:59 63.11 800
21:59:59 63.12 100
21:59:59 63.12 300
21:59:59 63.12 1400
21:59:59 63.12 119
21:59:59 63.15 116
21:59:59 63.12 200
21:59:59 63.13 100
21:59:59 63.13 100
21:59:59 63.13 100
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY 'A'
Advertisement
Daily chart COGNIZANT TECHNOLOGY 'A'
Duration : Period :
Cognizant Technology 'A' Technical Analysis Chart | CTSH | 4-Traders
Full-screen chart