COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Quotes Cognizant Technology Solutions Corporation
Equities
CTSH
US1924461023
IT Services & Consulting
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.98 USD | -0.79% |
|
-0.15% | -11.25% |
| 09:38am | Tech companies plug into India's smaller cities for talent | RE |
| Apr. 23 | Cognizant Technology Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 67.44 $ | 68.2 $ | 67.77 $ | 67.52 $ | 67.14 $ |
| Volume | 4 889 491 | 3 050 894 | 2 819 775 | 4 256 078 | 1 804 530 |
| Change | +0.46% | +1.13% | -0.63% | -0.37% | -0.79% |
| Opening | 67.30 | 67.82 | 68.09 | 67.76 | 67.15 |
| High | 67.60 | 68.55 | 68.40 | 67.96 | 67.5 |
| Low | 66.98 | 67.36 | 67.55 | 67.17 | 66.2 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.15% | ||
| Current month | -8.54% | ||
| 1 month | -6.92% | ||
| 3 months | -14.39% | ||
| 6 months | +4.59% | ||
| Current year | -11.25% | ||
| 1 year | +14.66% | ||
| 3 years | -15.75% | ||
| 5 years | -8.09% | ||
| 10 years | +37.55% |
Volumes
marketsDaily volume
1 804 430
Estimated daily volume
2 098 800
Avg. Volume 20 sessions
3 553 148
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
238 007 618.78
Record volume 1
121 165 200
Record volume 2
97 746 936
Record volume 3
88 837 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 614 294 000
Net sales (USD)
19 353 000 000
Number of employees
347 700
Sales / Employee (USD)
55 660
Free-Float
49.94 %
Free-Float capitalization (USD)
33 559 325 630
Average Daily Capital Traded
0.71%
Highs and lows
1 week
66.20
68.55
1 month
66.2074.07
Current year
66.2080.09
1 year
58.0980.09
3 years
51.3393.47
5 years
40.0193.47
10 years
40.0193.47
Indicators
Moving average 5 days
67.62
Moving average 20 days
70.21
Moving average 50 days
74.16
Moving average 100 days
74.53
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
30.74
RSI 14 days
30.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -0.15% | -11.25% | +14.66% | 33.61B | ||
| -1.35% | -2.07% | -11.81% | +14.31% | 197B | ||
| -8.19% | -7.35% | +2.80% | +33.55% | 169B | ||
| +0.55% | -0.53% | +1.55% | +21.34% | 166B | ||
| -0.24% | +1.72% | +5.66% | +16.28% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.36% | +1.48% | +16.89% | +144.32% | 71.98B | ||
| +0.54% | +1.70% | -6.77% | +17.30% | 71.09B | ||
| -1.78% | +2.80% | -23.34% | +12.61% | 51.76B | ||
| +1.68% | +1.82% | +2.60% | +42.70% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -0.41% | +0.03% | -0.30% | +52.51% | 35.11B | ||
| -1.51% | -0.44% | +16.69% | +36.70% | 29.9B | ||
| +0.17% | +2.76% | -2.27% | +21.99% | 28.82B | ||
| -2.33% | -1.45% | +12.81% | +15.99% | 28.58B | ||
| -0.47% | +3.42% | -8.75% | -5.88% | 28B | ||
| Average | -1.03% | +1.05% | +0.41% | +30.28% | ||
| Weighted average by Cap. | -1.56% | +0.55% | -0.46% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9c0493e2af19.bYFsDW1vtudJfEoTip4we43qzt3E0OHJRka0_ya-LTE.BrknSioBwq0RRRJ0vNJ3JOau-Kiul6yddCjcqGjhdRwu6yJoHT3F3wUeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:01 pm | 67.14 | 100 | 1,302,524 |
| 03:04:59 pm | 67.14 | 100 | 1,302,424 |
| 03:04:59 pm | 67.14 | 100 | 1,302,324 |
| 03:04:33 pm | 67.14 | 200 | 1,302,224 |
| 03:04:33 pm | 67.14 | 100 | 1,302,024 |
| 03:04:29 pm | 67.14 | 100 | 1,301,924 |
| 03:04:29 pm | 67.14 | 100 | 1,301,824 |
| 03:04:29 pm | 67.14 | 100 | 1,301,724 |
| 03:04:29 pm | 67.14 | 436 | 1,301,624 |
| 03:04:29 pm | 67.14 | 100 | 1,301,188 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +32.07% | ||
| 2022 | -35.54% | ||
| 2021 | +8.26% | ||
| 2020 | +32.13% | ||
| 2019 | -2.30% | ||
| 2018 | -10.62% | ||
| 2017 | +26.75% | ||
| 2016 | -6.65% | ||
| 2015 | +13.98% | ||
| 2014 | +4.30% | ||
| 2013 | +36.68% | ||
| 2012 | +14.88% | ||
| 2011 | -12.25% | ||
| 2010 | +61.68% | ||
| 2009 | +151.00% | ||
| 2008 | -46.79% | ||
| 2007 | -12.03% | ||
| 2006 | +53.49% | ||
| 2005 | +18.76% | ||
| 2004 | +85.50% | ||
| 2003 | +89.56% | ||
| 2002 | +76.26% | ||
| 2001 | +12.85% | ||
| 2000 | -33.56% | ||
| 1999 | +259.88% | ||
| 1998 | +203.75% |
- Stock Market
- Equities
- CTSH Stock
- Quotes Cognizant Technology Solutions Corporation
