Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/16 04:00:03 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
47.87(c) 47.31(c) 48.48(c) 48.89(c) 49.78 Last
-3.86% -1.17% +2.47% +0.85% +1.82% Change
3 665 105 2 770 108 3 363 883 3 408 891 3 635 395 Volume
49.85 47.68 47.85 48.56 49.07 Open
50.04 48.491 48.58 49.235 49.8 High
47.715 47.27 47.33 47.65 48.66 Low
Volumes Nasdaq
Session volume 3 635 395
Avg. Volume 20 sessions 4 507 222
Volume ratio 0.81
Session exchange 180 969 963$
Avg. Exchange 20 sessions 224 369 526$
Number of securities 303 864 000
Swapped fund session 1.20%
Changes at 04/15/2014 market close
5-day price change -0.55%
Change as of January 1 -3.17%
1-year price change +33.84%
10-year price change +744.75%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (05/17/2004) 4.9
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 49.78 202
04:00:03 pm 49.78 6400
04:00:01 pm 49.78 155558
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.42
MA20 49.79
MA50 50.21
MA100 49.26
MA20 / Price -0.02%
MA50 / Price -0.86%
MA100 / Price 1.04%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF