Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
61.73(c) 62.62(c) 63.11(c) 62.45(c) 60.7(c) Last
-1.70% +1.44% +0.78% -1.05% -2.80% Change
2 439 986 3 227 573 2 320 843 2 551 392 4 349 345 Volume
62.7 61.81 62.63 62.63 61.79 Open
62.93 62.64 63.15 62.9299 61.81 High
61.67 61.4 62.465 62.21 60.41 Low
Capitalization
Number of securities 609 398 000
Capitalization (USD) 38 056 905 100
Volumes Nasdaq
Session volume 4 349 345
Avg. Volume 20 sessions 3 315 644
Volume ratio 1.31
Session exchange 264 005 242$
Avg. Exchange 20 sessions 201 259 597$
Swapped fund session 0.71%
Changes at 04/17/2015 market close
5-day price change -3.34%
Change as of January 1 +15.27%
1-year price change +22.50%
10-year price change +507.91%
Extremes Nasdaq
10-year High (03/20/2015) 64.69
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 51.16
MA20 62.75
MA50 61.77
MA100 57.68
MA20 / Price -3.38%
MA50 / Price -1.76%
MA100 / Price 4.98%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 60.7 229083
03:59:59 pm 60.69 557
03:59:59 pm 60.69 558
03:59:59 pm 60.7 1000
03:59:59 pm 60.72 200
03:59:59 pm 60.72 100
03:59:59 pm 60.71 100
03:59:59 pm 60.71 400
03:59:59 pm 60.69 1242
03:59:59 pm 60.69 700
03:59:59 pm 60.69 700
03:59:59 pm 60.69 3300
03:59:59 pm 60.69 403
03:59:59 pm 60.7 700
03:59:59 pm 60.7 100
03:59:59 pm 60.7 6500
03:59:59 pm 60.71 384
03:59:59 pm 60.71 900
03:59:59 pm 60.69 2114
03:59:59 pm 60.71 400
03:59:59 pm 60.69 695
03:59:59 pm 60.69 3300
03:59:59 pm 60.69 136
03:59:59 pm 60.7 400
03:59:59 pm 60.7 600
03:59:58 pm 60.71 400
03:59:58 pm 60.72 180
03:59:58 pm 60.71 500
03:59:58 pm 60.71 100
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF