Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/02 09:52:39 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
45.735(c) 46.13(c) 45.47(c) 45.73(c) 45.91 Last
+0.23% +0.86% -1.43% +0.57% +0.39% Change
3 254 273 4 151 843 6 614 503 3 841 963 702 314 Volume
45.82 45.84 45.54 45.73 45.99 Open
46.1 46.13 45.69 45.82 46.06 High
45.72 45.65 45.08 45.18 45.75 Low
Volumes Nasdaq
Session volume 702 314
Avg. Volume 20 sessions 7 810 359
Volume ratio 0.09
Session exchange 32 243 236$
Avg. Exchange 20 sessions 358 573 570$
Number of securities 303 864 000
Swapped fund session 0.23%
Changes at 08/29/2014 market close
5-day price change -0.72%
Change as of January 1 -9.43%
1-year price change +23.56%
10-year price change +572.01%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (08/30/2004) 6.66
Last transactions Nasdaq
Time Price Quantity
09:52:39 am 45.91 100
09:52:39 am 45.91 100
09:52:39 am 45.895 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.21
MA20 45.90
MA50 48.26
MA100 48.32
MA20 / Price 0.02%
MA50 / Price -5.12%
MA100 / Price -5.25%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF