Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/01 04:00:00 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
63.7(c) 63.83(c) 61.175(c) 61.09(c) 62.12(c) Last
+1.08% +0.20% -4.16% -0.14% +1.69% Change
2 455 531 2 810 419 2 680 747 2 900 002 2 433 544 Volume
63.35 63.64 63.1 61.78 61.79 Open
63.95 64.26 63.13 61.7899 62.33 High
63.06 63.45 61.06 60.7779 61.53 Low
Capitalization
Number of securities 610 518 000
Capitalization (USD) 37 296 544 620
Volumes Nasdaq
Session volume 2 438 482
Avg. Volume 20 sessions 3 181 959
Volume ratio 0.77
Session exchange 151 478 502$
Avg. Exchange 20 sessions 197 663 293$
Swapped fund session 0.40%
Changes at 07/01/2015 market close
5-day price change -1.43%
Change as of January 1 +17.96%
1-year price change +24.74%
10-year price change +426.11%
Extremes Nasdaq
10-year High (06/02/2015) 65.96
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 38.07
MA20 63.39
MA50 62.91
MA100 62.40
MA20 / Price -2.04%
MA50 / Price -1.27%
MA100 / Price -0.45%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 62.12 163715
04:00:00 pm 62.11 100
03:59:59 pm 62.12 218
03:59:59 pm 62.1 300
03:59:59 pm 62.12 100
03:59:59 pm 62.12 100
03:59:59 pm 62.11 400
03:59:59 pm 62.1 152
03:59:59 pm 62.1 204
03:59:59 pm 62.12 182
03:59:59 pm 62.1 100
03:59:59 pm 62.1 200
03:59:59 pm 62.12 100
03:59:59 pm 62.11 100
03:59:59 pm 62.11 100
03:59:59 pm 62.11 100
03:59:59 pm 62.1 200
03:59:59 pm 62.12 400
03:59:59 pm 62.1 100
03:59:59 pm 62.1 100
03:59:59 pm 62.1 100
03:59:58 pm 62.11 300
03:59:58 pm 62.12 162
03:59:58 pm 62.12 100
03:59:58 pm 62.11 100
03:59:58 pm 62.11 100
03:59:58 pm 62.11 100
03:59:58 pm 62.11 100
03:59:58 pm 62.11 100
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart