Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:03 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
49.78(c) 49.55(c) 48.98(c) 49.12(c) 48.95 Last
+1.82% -0.46% -1.15% +0.29% -0.35% Change
3 635 395 4 424 896 2 815 190 2 109 189 1 655 666 Volume
49.07 50.41 49.56 48.89 49 Open
49.8 50.41 49.78 49.54 49.3 High
48.66 49.17 48.81 48.86 48.8 Low
Volumes Nasdaq
Session volume 1 655 666
Avg. Volume 20 sessions 4 173 098
Volume ratio 0.40
Session exchange 81 044 851$
Avg. Exchange 20 sessions 204 273 152$
Number of securities 303 864 000
Swapped fund session 0.54%
Changes at 04/22/2014 market close
5-day price change +0.47%
Change as of January 1 -2.71%
1-year price change +47.29%
10-year price change +706.90%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (05/17/2004) 4.9
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 48.95 186
04:00:01 pm 48.95 116031
03:59:59 pm 48.95 171
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.80
MA20 49.42
MA50 50.31
MA100 49.39
MA20 / Price -0.96%
MA50 / Price -2.78%
MA100 / Price -0.90%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF