Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 02/27 04:14:59 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
62.43(c) 62.45(c) 62.65(c) 62.79(c) 62.485(c) Last
-0.98% +0.03% +0.32% +0.22% -0.49% Change
4 550 249 2 061 778 2 299 890 2 847 352 3 565 808 Volume
63 62.12 62.34 62.67 62.91 Open
63.02 62.56 62.675 63.1 63.15 High
61.82 61.81 61.99 62.26 62.4 Low
Capitalization
Number of securities 607 728 000
Capitalization (USD) 38 159 241 120
Volumes Nasdaq
Session volume 3 565 808
Avg. Volume 20 sessions 4 803 674
Volume ratio 0.74
Session exchange 222 809 513$
Avg. Exchange 20 sessions 300 157 579$
Swapped fund session 0.59%
Changes at 02/27/2015 market close
5-day price change -0.90%
Change as of January 1 +18.66%
1-year price change +21.09%
10-year price change +423.87%
Extremes Nasdaq
10-year High (02/27/2015) 63.15
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 76.04
MA20 59.19
MA50 55.94
MA100 52.88
MA20 / Price 5.27%
MA50 / Price 10.47%
MA100 / Price 15.37%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 62.485 -
04:00:02 pm 62.485 839
04:00:00 pm 62.485 244876
04:00:00 pm 62.48 375
04:00:00 pm 62.49 282
04:00:00 pm 62.48 455
04:00:00 pm 62.48 645
03:59:59 pm 62.48 100
03:59:59 pm 62.485 100
03:59:59 pm 62.49 244
03:59:59 pm 62.49 600
03:59:59 pm 62.48 117
03:59:59 pm 62.49 100
03:59:59 pm 62.5 197
03:59:59 pm 62.48 1100
03:59:59 pm 62.48 100
03:59:59 pm 62.5 603
03:59:59 pm 62.48 300
03:59:59 pm 62.48 100
03:59:59 pm 62.48 400
03:59:59 pm 62.48 100
03:59:59 pm 62.48 100
03:59:59 pm 62.48 100
03:59:58 pm 62.49 1366
03:59:58 pm 62.49 634
03:59:58 pm 62.49 266
03:59:58 pm 62.49 1100
03:59:58 pm 62.49 248
03:59:58 pm 62.49 100
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF