Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/29 04:00:01 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
56.055(c) 56.1(c) 55.26(c) 54.43(c) 55.48(c) Last
-0.22% +0.08% -1.50% -1.50% +1.93% Change
3 501 032 4 146 111 3 269 356 4 798 937 3 545 442 Volume
56.05 56.17 55.7 55.39 54.39 Open
56.62 56.2456 55.91 55.72 55.5 High
55.83 55.67 54.85 54.3 54.02 Low
Capitalization
Number of securities 608 918 000
Capitalization (USD) 33 782 770 640
Volumes Nasdaq
Session volume 3 545 442
Avg. Volume 20 sessions 4 301 664
Volume ratio 0.82
Session exchange 196 701 122$
Avg. Exchange 20 sessions 238 656 321$
Swapped fund session 0.58%
Changes at 01/29/2015 market close
5-day price change -1.25%
Change as of January 1 +5.36%
1-year price change +15.80%
10-year price change +503.21%
Extremes Nasdaq
10-year High (01/23/2015) 56.62
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 51.95
MA20 54.15
MA50 53.45
MA100 49.83
MA20 / Price 2.40%
MA50 / Price 3.66%
MA100 / Price 10.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 55.48 151372
04:00:00 pm 55.48 278
04:00:00 pm 55.48 100
04:00:00 pm 55.48 200
04:00:00 pm 55.48 100
03:59:59 pm 55.48 865
03:59:59 pm 55.48 100
03:59:59 pm 55.48 166
03:59:59 pm 55.48 100
03:59:59 pm 55.48 1033
03:59:59 pm 55.48 367
03:59:59 pm 55.49 377
03:59:59 pm 55.49 135
03:59:59 pm 55.49 608
03:59:59 pm 55.49 200
03:59:58 pm 55.49 2200
03:59:58 pm 55.49 1521
03:59:58 pm 55.495 150
03:59:58 pm 55.5 100
03:59:58 pm 55.5 400
03:59:58 pm 55.5 100
03:59:58 pm 55.5 400
03:59:58 pm 55.5 100
03:59:58 pm 55.49 200
03:59:58 pm 55.49 400
03:59:58 pm 55.49 292
03:59:58 pm 55.49 400
03:59:58 pm 55.49 200
03:59:58 pm 55.49 400
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF