Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/18 04:00:01 pm
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
44.76(c) 44.31(c) 44.98(c) 44.78(c) 45.31(c) Last
-0.62% -1.01% +1.51% -0.44% +1.18% Change
6 136 520 9 783 691 10 920 375 6 949 577 4 432 505 Volume
44.9 45.85 44.47 45.01 45.11 Open
45.19 46.03 45.1 45.25 45.34 High
44.6601 44.19 44.2 44.65 45 Low
Volumes Nasdaq
Session volume 4 432 505
Avg. Volume 20 sessions 5 625 402
Volume ratio 0.79
Session exchange 200 836 802$
Avg. Exchange 20 sessions 254 886 971$
Number of securities 303 864 000
Swapped fund session 1.46%
Changes at 09/18/2014 market close
5-day price change +0.60%
Change as of January 1 -10.26%
1-year price change +8.41%
10-year price change +529.09%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (09/27/2004) 6.99
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 45.31 521010
03:59:59 pm 45.31 628
03:59:59 pm 45.31 172
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 41.05
MA20 45.63
MA50 47.27
MA100 47.94
MA20 / Price -0.71%
MA50 / Price -4.33%
MA100 / Price -5.80%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF