Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
43.57(c) 44.63(c) 44.14(c) 44.52(c) 45.1(c) Last
-1.43% +2.43% -1.10% +0.86% +1.30% Change
4 821 222 6 752 850 4 742 735 3 791 840 2 596 346 Volume
43.9 43.8 44.64 44.6 44.72 Open
44.3265 44.86 44.958 44.85 45.16 High
43.55 43.75 44.1 44.31 44.33 Low
Volumes Nasdaq
Session volume 2 607 107
Avg. Volume 20 sessions 5 898 628
Volume ratio 0.44
Session exchange 117 580 526$
Avg. Exchange 20 sessions 266 028 121$
Number of securities 303 864 000
Swapped fund session 0.86%
Changes at 10/24/2014 market close
5-day price change +2.04%
Change as of January 1 -10.68%
1-year price change +4.15%
10-year price change +464.10%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (11/21/2008) 7.19
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 45.1 182054
03:59:59 pm 45.1 665
03:59:59 pm 45.095 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.09
MA20 44.26
MA50 44.92
MA100 46.85
MA20 / Price 1.86%
MA50 / Price 0.40%
MA100 / Price -3.88%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF