Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 04:14:59 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
64.97(c) 64.81(c) 63.82(c) 64.68(c) 64.84(c) Last
-0.05% -0.25% -1.53% +1.35% +0.25% Change
1 964 370 2 179 446 2 174 270 1 600 764 1 898 932 Volume
64.74 64.7 64.59 63.92 64.51 Open
65.26 65.23 64.655 64.75 64.93 High
64.68 64.7 63.57 63.61 64.14 Low
Capitalization
Number of securities 609 398 000
Capitalization (USD) 39 415 862 640
Volumes Nasdaq
Session volume 1 898 932
Avg. Volume 20 sessions 3 707 788
Volume ratio 0.51
Session exchange 123 126 751$
Avg. Exchange 20 sessions 240 412 987$
Swapped fund session 0.31%
Changes at 05/28/2015 market close
5-day price change -0.20%
Change as of January 1 +23.13%
1-year price change +32.60%
10-year price change +447.40%
Extremes Nasdaq
10-year High (05/20/2015) 65.58
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 59.13
MA20 62.68
MA50 62.40
MA100 60.23
MA20 / Price 3.33%
MA50 / Price 3.76%
MA100 / Price 7.11%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 64.84 -
04:00:00 pm 64.8508 200
04:00:00 pm 64.855 100
04:00:00 pm 64.84 135830
04:00:00 pm 64.85 100
03:59:59 pm 64.85 100
03:59:59 pm 64.85 600
03:59:59 pm 64.85 600
03:59:59 pm 64.86 195
03:59:59 pm 64.86 100
03:59:59 pm 64.85 454
03:59:59 pm 64.86 100
03:59:59 pm 64.86 200
03:59:59 pm 64.86 100
03:59:59 pm 64.86 175
03:59:59 pm 64.86 300
03:59:59 pm 64.86 100
03:59:59 pm 64.85 100
03:59:59 pm 64.86 100
03:59:59 pm 64.86 100
03:59:59 pm 64.85 889
03:59:59 pm 64.86 125
03:59:59 pm 64.86 112
03:59:58 pm 64.85 192
03:59:58 pm 64.85 119
03:59:58 pm 64.85 100
03:59:58 pm 64.85 100
03:59:58 pm 64.85 100
03:59:58 pm 64.86 200
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart