Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/17 04:00:04 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
62.88(c) 62.39(c) 64.44(c) 63.22(c) 65.5(c) Last
-3.31% -0.78% +3.29% -1.89% +3.61% Change
7 742 536 5 851 580 8 350 514 2 878 179 5 645 273 Volume
65.05 63.12 62.34 64.23 63.72 Open
65.18 63.63 64.9 64.575 65.57 High
62.63 61.89 62.01 63.14 62.83 Low
Volumes Nasdaq
Session volume 5 683 364
Avg. Volume 20 sessions 6 717 864
Volume ratio 0.85
Session exchange 372 260 342$
Avg. Exchange 20 sessions 440 020 079$
Number of securities 301 616 000
Swapped fund session 1.88%
Changes at 05/17/2013 market close
5-day price change +0.72%
Change as of January 1 -11.35%
1-year price change +10.18%
10-year price change +1 147.03%
Extremes Nasdaq
10-year High (05/02/2011) 83.48
10-year Low (06/03/2003) 4.71
Last transactions Nasdaq
Time Price Quantity
04:00:03 pm 65.5 781535
04:00:01 pm 65.56 2851
04:00:01 pm 65.5 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.15
MA20 64.60
MA50 71.46
MA100 74.05
MA20 / Price 1.37%
MA50 / Price -9.10%
MA100 / Price -13.05%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.