Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/30 04:00:00 pm
10/24/2014 10/27/2014 10/28/2014 10/29/2014 10/30/2014 Date
45.1(c) 45.52(c) 46.93(c) 46.72(c) 47.98 Last
+1.30% +0.93% +3.10% -0.45% +2.70% Change
2 607 107 3 232 965 4 665 043 4 017 911 4 962 715 Volume
44.72 45.04 45.66 46.74 46.69 Open
45.16 45.71 46.94 47.14 48.48 High
44.33 44.87 45.41 46.345 46.62 Low
Volumes Nasdaq
Session volume 4 962 715
Avg. Volume 20 sessions 5 624 229
Volume ratio 0.88
Session exchange 238 111 066$
Avg. Exchange 20 sessions 269 850 519$
Number of securities 303 864 000
Swapped fund session 1.63%
Changes at 10/29/2014 market close
5-day price change +5.85%
Change as of January 1 -7.47%
1-year price change +4.55%
10-year price change +449.65%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (11/21/2008) 7.19
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 47.98 185015
03:59:59 pm 47.98 111
03:59:59 pm 47.98 179
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 64.34
MA20 44.45
MA50 44.98
MA100 46.76
MA20 / Price 7.36%
MA50 / Price 6.25%
MA100 / Price 2.54%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF