Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
44.12(c) 44.2(c) 43.57(c) 44.63(c) 44.14(c) Last
-0.59% +0.18% -1.43% +2.43% -1.10% Change
5 671 402 5 303 742 4 821 222 6 752 850 4 742 735 Volume
43.76 44.9 43.9 43.8 44.64 Open
44.63 44.92 44.3265 44.86 44.958 High
43.44 44.19 43.55 43.75 44.1 Low
Volumes Nasdaq
Session volume 4 742 735
Avg. Volume 20 sessions 5 989 529
Volume ratio 0.79
Session exchange 209 344 323$
Avg. Exchange 20 sessions 264 377 795$
Number of securities 303 864 000
Swapped fund session 1.56%
Changes at 10/22/2014 market close
5-day price change -0.54%
Change as of January 1 -12.58%
1-year price change +1.95%
10-year price change +452.10%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (11/21/2008) 7.19
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 44.14 184422
04:00:00 pm 44.145 100
04:00:00 pm 44.145 311
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.69
MA20 44.29
MA50 44.94
MA100 46.97
MA20 / Price -0.34%
MA50 / Price -1.81%
MA100 / Price -6.41%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF