Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/17 04:00:01 pm
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
51.51(c) 50.48(c) 50.51(c) 51.21(c) 51(c) Last
+0.37% -2.00% +0.06% +1.39% -0.41% Change
4 305 235 3 571 865 3 923 322 6 820 589 5 197 577 Volume
51.85 50.63 50.55 50.4 51.07 Open
52.39 51.52 51 52.62 51.27 High
51.41 50.45 50.1701 50.19 50.57 Low
Capitalization
Number of securities 608 918 000
Capitalization (USD) 31 054 818 000
Volumes Nasdaq
Session volume 5 197 577
Avg. Volume 20 sessions 4 141 260
Volume ratio 1.26
Session exchange 265 076 427$
Avg. Exchange 20 sessions 211 204 235$
Swapped fund session 0.85%
Changes at 12/17/2014 market close
5-day price change -0.62%
Change as of January 1 +1.01%
1-year price change +8.27%
10-year price change +412.05%
Extremes Nasdaq
10-year High (12/01/2014) 54.73
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 46.24
MA20 52.72
MA50 49.72
MA100 47.74
MA20 / Price -3.37%
MA50 / Price 2.51%
MA100 / Price 6.39%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 51 306845
04:00:01 pm 51 289
04:00:00 pm 50.99 100
04:00:00 pm 50.99 100
04:00:00 pm 51 100
04:00:00 pm 51 100
04:00:00 pm 51 1300
04:00:00 pm 51 200
04:00:00 pm 50.995 100
04:00:00 pm 50.99 100
04:00:00 pm 51 200
04:00:00 pm 51 300
04:00:00 pm 51 152
03:59:59 pm 51 1100
03:59:59 pm 51 105
03:59:59 pm 51 300
03:59:59 pm 50.99 100
03:59:59 pm 51 100
03:59:59 pm 51 100
03:59:59 pm 50.99 100
03:59:59 pm 50.99 100
03:59:59 pm 50.995 200
03:59:59 pm 51 200
03:59:59 pm 51 100
03:59:58 pm 51 500
03:59:58 pm 51 500
03:59:58 pm 51 200
03:59:58 pm 51 200
03:59:58 pm 51 200
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF