Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/26 04:14:59 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
64.06(c) 63.915(c) 62.97(c) 61.195(c) 62.53(c) Last
-0.29% -0.23% -1.48% -2.82% +2.18% Change
5 440 072 2 022 569 3 220 575 3 749 062 5 091 968 Volume
64.62 64.16 63.73 62.87 60.6 Open
64.69 64.18 63.9 63.04 63.04 High
63.82 63.743 62.945 61.15 60.5 Low
Capitalization
Number of securities 609 398 000
Capitalization (USD) 37 292 110 610
Volumes Nasdaq
Session volume 5 091 968
Avg. Volume 20 sessions 3 555 256
Volume ratio 1.43
Session exchange 318 400 759$
Avg. Exchange 20 sessions 222 310 161$
Swapped fund session 0.84%
Changes at 03/26/2015 market close
5-day price change -2.67%
Change as of January 1 +18.74%
1-year price change +27.35%
10-year price change +437.89%
Extremes Nasdaq
10-year High (03/20/2015) 64.69
10-year Low (11/21/2008) 7.19
Indicators Nasdaq
STIM
RSI 14 days 47.52
MA20 62.38
MA50 59.50
MA100 56.22
MA20 / Price 0.24%
MA50 / Price 4.85%
MA100 / Price 10.09%
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 62.53 -
04:00:02 pm 62.53 424
04:00:00 pm 62.53 290554
04:00:00 pm 62.52 1880
04:00:00 pm 62.52 100
04:00:00 pm 62.52 100
04:00:00 pm 62.52 722
03:59:59 pm 62.52 4078
03:59:59 pm 62.52 3728
03:59:59 pm 62.53 400
03:59:59 pm 62.54 172
03:59:59 pm 62.52 1072
03:59:59 pm 62.52 400
03:59:59 pm 62.52 500
03:59:59 pm 62.52 629
03:59:59 pm 62.52 129
03:59:59 pm 62.52 773
03:59:59 pm 62.52 100
03:59:59 pm 62.53 100
03:59:59 pm 62.53 699
03:59:59 pm 62.53 100
03:59:59 pm 62.53 400
03:59:59 pm 62.53 100
03:59:59 pm 62.53 700
03:59:59 pm 62.53 800
03:59:59 pm 62.53 1701
03:59:59 pm 62.53 200
03:59:58 pm 62.54 264
03:59:58 pm 62.53 200
Transaction History
Intraday chart for COGNIZANT TECHNOLOGY SOLUT
Advertisement
Daily chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF