Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/25 04:00:01 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
52.43(c) 51.76(c) 53.06(c) 53.73(c) 53.3(c) Last
-0.59% -1.28% +2.51% +1.26% -0.80% Change
3 642 328 4 566 133 4 769 866 3 923 143 3 938 682 Volume
52.5 52.25 52.52 53 53.65 Open
52.71 52.57 53.09 53.79 53.8 High
51.94 51.55 51.81 52.56 53.205 Low
Volumes Nasdaq
Session volume 3 938 682
Avg. Volume 20 sessions 5 174 150
Volume ratio 0.76
Session exchange 209 931 751$
Avg. Exchange 20 sessions 275 782 184$
Number of securities 608 918 000
Swapped fund session 0.65%
Changes at 11/25/2014 market close
5-day price change +1.06%
Change as of January 1 +5.57%
1-year price change +15.08%
10-year price change +454.49%
Extremes Nasdaq
10-year High (11/10/2014) 54.24
10-year Low (11/21/2008) 7.19
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 53.3 329577
04:00:00 pm 53.3 100
04:00:00 pm 53.3 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 70.93
MA20 51.50
MA50 47.29
MA100 47.36
MA20 / Price 3.38%
MA50 / Price 11.28%
MA100 / Price 11.14%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF