Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cognizant Technology Solutions Corp    CTSH   US1924461023

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 10:10:50 am
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
50.47(c) 50.62(c) 50.8(c) 51.12(c) 50.84 Last
+2.27% +0.30% +0.36% +0.63% -0.55% Change
3 505 876 3 217 633 2 917 521 2 239 371 322 538 Volume
49.52 50.39 50.81 50.72 51.25 Open
50.57 50.93 51.05 51.26 51.38 High
49.51 50.075 50.62 50.53 50.81 Low
Volumes Nasdaq
Session volume 322 538
Avg. Volume 20 sessions 3 307 813
Volume ratio 0.10
Session exchange 16 397 832$
Avg. Exchange 20 sessions 168 169 218$
Number of securities 303 864 000
Swapped fund session 0.11%
Changes at 07/25/2014 market close
5-day price change +3.40%
Change as of January 1 +1.25%
1-year price change +40.79%
10-year price change +794.49%
Extremes Nasdaq
10-year High (03/06/2014) 54
10-year Low (08/13/2004) 6.01
Last transactions Nasdaq
Time Price Quantity
10:10:50 am 50.84 100
10:10:49 am 50.84 100
10:10:49 am 50.84 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 61.63
MA20 49.84
MA50 48.97
MA100 49.33
MA20 / Price 1.97%
MA50 / Price 3.68%
MA100 / Price 2.97%
Advertisement
Chart COGNIZANT TECHNOLOGY SOLUT
Duration : Period :
Cognizant Technology Solut Technical Analysis Chart | CTSH | US1924461023 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF