Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

Delayed Quote. Delayed Nyse - 11/25 04:02:00 pm
43.67 USD   +1.49%
17h ago COHEN & STEERS : Notification of trade
20h ago COHEN & STEERS, INC. : ex-dividend day
11/17 COHEN & STEERS : Announces Change in Global Realty Majors Portfolio Index
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/25 04:02:00 pm
11/19/2014 11/20/2014 11/21/2014 11/24/2014 11/25/2014 Date
43.68(c) 43.98(c) 44.25(c) 44.25(c) 43.67(c) Last
-0.86% +0.69% +0.61% 0.00% -1.31% Change
65 751 68 988 120 529 142 562 165 096 Volume
43.92 43.34 44.59 44.3 43.19 Open
43.92 44.05 44.92 44.48 43.82 High
42.9 43.34 43.92 43.9 42.88 Low
Volumes Nyse
Session volume 166 013
Avg. Volume 20 sessions 115 879
Volume ratio 1.43
Session exchange 7 249 788$
Avg. Exchange 20 sessions 5 060 432$
Number of securities 44 789 000
Swapped fund session 0.37%
Changes at 11/25/2014 market close
5-day price change -0.89%
Change as of January 1 +9.01%
1-year price change +6.51%
10-year price change +151.99%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:02:00 pm 43.67 7035
03:59:58 pm 43.67 100
03:59:58 pm 43.66 166
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.75
MA20 42.98
MA50 40.88
MA100 41.96
MA20 / Price 1.58%
MA50 / Price 6.39%
MA100 / Price 3.92%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF