Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:19 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
39.62(c) 40.31(c) 39.99(c) 40.2(c) 41.04(c) Last
-0.93% +1.74% -0.79% +0.53% +2.09% Change
198 750 122 248 140 078 76 136 82 743 Volume
39.7 39.72 40.31 40.38 40.13 Open
40.03 40.59 40.76 40.78 41.15 High
39.1 39.4 39.95 40.12 39.918 Low
Volumes Nyse
Session volume 84 566
Avg. Volume 20 sessions 172 184
Volume ratio 0.49
Session exchange 3 470 589$
Avg. Exchange 20 sessions 7 066 448$
Number of securities 44 777 000
Swapped fund session 0.19%
Changes at 10/24/2014 market close
5-day price change +2.63%
Change as of January 1 +2.45%
1-year price change +3.45%
10-year price change +190.04%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:02:19 pm 41.04 4668
03:59:53 pm 41.04 200
03:59:52 pm 41.04 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 52.60
MA20 39.12
MA50 40.96
MA100 41.89
MA20 / Price 4.68%
MA50 / Price 0.19%
MA100 / Price -2.07%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF