Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/22 04:05:16 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
40.28(c) 39.99(c) 39.62(c) 40.31(c) 39.99(c) Last
+3.57% -0.72% -0.93% +1.74% -0.79% Change
354 043 194 541 198 750 122 248 140 078 Volume
38.02 40.89 39.7 39.72 40.31 Open
41.06 40.89 40.03 40.59 40.76 High
36.931 39.78 39.1 39.4 39.95 Low
Volumes Nyse
Session volume 140 078
Avg. Volume 20 sessions 181 326
Volume ratio 0.77
Session exchange 5 601 719$
Avg. Exchange 20 sessions 7 251 213$
Number of securities 44 777 000
Swapped fund session 0.31%
Changes at 10/22/2014 market close
5-day price change +2.83%
Change as of January 1 -0.17%
1-year price change +4.30%
10-year price change +182.61%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:05:16 pm 39.99 5063
03:59:56 pm 39.98 100
03:59:55 pm 39.98 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.34
MA20 39.04
MA50 41.09
MA100 41.91
MA20 / Price 2.38%
MA50 / Price -2.75%
MA100 / Price -4.80%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF