Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 04:05:23 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
40.5(c) 41.74(c) 41.72(c) 42.12(c) 42.86 Last
-1.32% +3.06% -0.05% +0.96% +1.76% Change
70 088 73 452 144 598 99 397 100 888 Volume
40.66 40.66 41.86 41.37 42.98 Open
40.74 41.79 42.27 42.49 43.24 High
40.2 40.3201 41.44 41.196 42.46 Low
Volumes Nyse
Session volume 100 888
Avg. Volume 20 sessions 173 430
Volume ratio 0.58
Session exchange 4 324 060$
Avg. Exchange 20 sessions 7 433 214$
Number of securities 44 777 000
Swapped fund session 0.23%
Changes at 10/30/2014 market close
5-day price change +4.78%
Change as of January 1 +5.14%
1-year price change +6.55%
10-year price change +185.56%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:05:23 pm 42.86 19622
04:00:02 pm 42.84 100
04:00:02 pm 42.84 2100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.80
MA20 39.60
MA50 40.79
MA100 41.86
MA20 / Price 7.61%
MA50 / Price 4.83%
MA100 / Price 2.33%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF