Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/30 04:02:00 pm
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
43.28(c) 42.89(c) 42.78(c) 42.38(c) 42.33(c) Last
-0.96% -0.90% -0.26% -0.94% -0.12% Change
124 507 119 834 83 659 82 610 52 432 Volume
43.75 42.7708 42.83 42.9401 42.57 Open
43.95 43.19 43.19 43.03 42.57 High
43.2 42.61 42.33 42.32 42.05 Low
Volumes Nyse
Session volume 54 414
Avg. Volume 20 sessions 132 880
Volume ratio 0.41
Session exchange 2 303 345$
Avg. Exchange 20 sessions 5 624 796$
Number of securities 44 770 000
Swapped fund session 0.12%
Changes at 07/30/2014 market close
5-day price change -3.14%
Change as of January 1 +5.67%
1-year price change +20.56%
10-year price change N/A
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:02:00 pm 42.33 3723
03:59:59 pm 42.33 100
03:59:58 pm 42.33 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.92
MA20 43.60
MA50 42.35
MA100 40.97
MA20 / Price -3.00%
MA50 / Price -0.05%
MA100 / Price 3.21%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF