Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/01 04:03:54 pm
09/25/2014 09/26/2014 09/29/2014 09/30/2014 10/01/2014 Date
39.11(c) 39.91(c) 38.9(c) 38.44(c) 38.1(c) Last
-1.01% +2.05% -2.53% -1.18% -0.88% Change
74 711 83 087 107 723 98 923 146 971 Volume
39.5899 39.24 39.41 38.76 38.42 Open
39.5899 40.02 39.54 38.98 38.47 High
38.64 38.8747 38.69 38.275 37.681 Low
Volumes Nyse
Session volume 146 971
Avg. Volume 20 sessions 115 773
Volume ratio 1.27
Session exchange 5 599 595$
Avg. Exchange 20 sessions 4 410 961$
Number of securities 44 777 000
Swapped fund session 0.33%
Changes at 10/01/2014 market close
5-day price change -3.57%
Change as of January 1 -4.89%
1-year price change +7.72%
10-year price change +145.17%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:03:54 pm 38.1 9010
04:00:10 pm 38.11 100
04:00:10 pm 38.11 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 30.46
MA20 40.95
MA50 42.15
MA100 42.15
MA20 / Price -7.48%
MA50 / Price -10.63%
MA100 / Price -10.63%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF