Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 31/07 16:03:16
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
30.98(c) 31.04(c) 30.87(c) 30.83(c) 30.91(c) Last
-0.32% +0.19% -0.55% -0.13% +0.26% Change
124 633 112 126 74 878 61 628 112 665 Volume
30.92 31.13 31.04 30.73 30.88 Open
31.17 31.175 31.27 30.97 31.13 High
30.6801 30.79 30.8 30.6 30.55 Low
Capitalization
Number of securities 45 415 000
Capitalization (USD) 1 400 144 450
Volumes Nyse
Session volume 112 692
Avg. Volume 20 sessions 179 144
Volume ratio 0.63
Session exchange 3 483 310$
Avg. Exchange 20 sessions 5 537 343$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.55%
Change as of January 1 -26.54%
1-year price change -25.54%
10-year price change +40.82%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 22.83
MA20 32.85
MA50 34.82
MA100 37.30
MA20 / Price -6.28%
MA50 / Price -12.65%
MA100 / Price -20.67%
Last transactions Nyse
Heure Cours Quantité
22:03:16 30.91 21974
21:59:58 30.96 100
21:59:58 30.93 200
21:59:57 30.96 100
21:59:56 30.96 100
21:59:56 30.96 200
21:59:56 30.96 100
21:59:56 30.96 100
21:59:56 30.96 200
21:59:56 30.95 500
21:59:56 30.95 100
21:59:55 30.94 100
21:59:55 30.93 100
21:59:50 30.92 100
21:59:48 30.95 200
21:59:48 30.92 200
21:59:48 30.92 100
21:59:48 30.92 100
21:59:48 30.94 100
21:59:48 30.92 100
21:59:44 30.96 100
21:59:43 30.92 100
21:59:39 30.92 100
21:59:38 30.92 100
21:59:34 30.96 100
21:59:34 30.95 100
21:59:34 30.92 100
21:59:32 30.96 100
21:59:32 30.96 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart