Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/26 11:11:34 am
01/20/2015 01/21/2015 01/22/2015 01/23/2015 01/26/2015 Date
46.6(c) 46.34(c) 45.37(c) 44.66(c) 44.81 Last
-0.55% -0.56% -2.09% -1.56% +0.34% Change
128 653 156 799 270 139 94 968 16 238 Volume
46.98 46.39 45.5 45.48 44.49 Open
47.03 47.16 46.49 45.64 44.925 High
46.25 45.95 43.5 44.57 44.195 Low
Capitalization
Number of securities 44 789 000
Capitalization (USD) 2 006 995 090
Volumes Nyse
Session volume 16 238
Avg. Volume 20 sessions 131 006
Volume ratio 0.12
Session exchange 727 625$
Avg. Exchange 20 sessions 5 870 361$
Swapped fund session 0.04%
Changes at 01/23/2015 market close
5-day price change -4.69%
Change as of January 1 +6.13%
1-year price change +21.36%
10-year price change +187.76%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 58.23
MA20 43.92
MA50 43.36
MA100 42.05
MA20 / Price 1.99%
MA50 / Price 3.24%
MA100 / Price 6.16%
Last transactions Nyse
Time Price Quantity
11:11:34 am 44.81 100
11:11:02 am 44.84 100
11:08:55 am 44.755 100
11:08:55 am 44.69 100
11:08:55 am 44.67 100
11:08:55 am 44.755 100
11:08:55 am 44.755 100
11:08:55 am 44.755 200
11:08:55 am 44.755 200
11:08:55 am 44.755 200
11:08:49 am 44.81 100
11:08:49 am 44.8 100
11:08:49 am 44.8 100
11:08:49 am 44.81 100
11:08:49 am 44.81 100
11:08:49 am 44.81 200
11:08:49 am 44.885 100
11:08:46 am 44.85 100
11:08:46 am 44.85 100
11:08:45 am 44.86 100
11:08:45 am 44.86 100
11:08:45 am 44.86 100
11:08:45 am 44.8505 100
11:08:45 am 44.86 100
11:08:45 am 44.8505 100
11:08:45 am 44.8505 100
11:08:45 am 44.86 100
11:08:45 am 44.86 100
11:08:02 am 44.81 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF