Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/04 04:02:01 pm
04/28/2015 04/29/2015 04/30/2015 05/01/2015 05/04/2015 Date
39.85(c) 38.99(c) 37.86(c) 38.06(c) 38.14 Last
+0.68% -2.16% -2.90% +0.53% +0.21% Change
65 222 63 433 119 641 101 974 75 338 Volume
39.54 39.48 38.68 37.94 38.11 Open
40.06 39.796 39.02 38.396 38.5 High
39.3 38.94 37.81 37.63 37.82 Low
Capitalization
Number of securities 45 388 000
Capitalization (USD) 1 727 467 280
Volumes Nyse
Session volume 75 338
Avg. Volume 20 sessions 116 823
Volume ratio 0.64
Session exchange 2 873 391$
Avg. Exchange 20 sessions 4 455 641$
Swapped fund session 0.17%
Changes at 05/01/2015 market close
5-day price change -3.77%
Change as of January 1 -9.55%
1-year price change -4.40%
10-year price change +124.54%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 32.32
MA20 39.78
MA50 41.06
MA100 41.96
MA20 / Price -4.30%
MA50 / Price -7.66%
MA100 / Price -10.02%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 38.14 5266
03:59:58 pm 38.14 100
03:59:54 pm 38.11 102
03:59:54 pm 38.11 100
03:59:50 pm 38.14 100
03:59:49 pm 38.11 100
03:59:48 pm 38.11 100
03:59:48 pm 38.12 201
03:59:48 pm 38.12 100
03:59:47 pm 38.12 104
03:59:40 pm 38.11 100
03:59:39 pm 38.11 100
03:59:35 pm 38.11 100
03:59:29 pm 38.11 100
03:59:29 pm 38.11 100
03:59:28 pm 38.11 100
03:59:22 pm 38.11 100
03:59:18 pm 38.13 100
03:59:14 pm 38.11 100
03:59:13 pm 38.13 100
03:59:13 pm 38.13 100
03:59:13 pm 38.12 100
03:59:10 pm 38.14 100
03:59:06 pm 38.13 100
03:59:02 pm 38.15 100
03:58:57 pm 38.13 100
03:58:49 pm 38.15 200
03:58:49 pm 38.15 200
03:58:45 pm 38.13 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF