Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/17 04:04:17 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
39.87(c) 40.43(c) 41.35(c) 41.88(c) 39.79(c) Last
-0.20% +1.40% +2.28% +1.28% -4.99% Change
213 242 131 714 273 618 242 340 216 897 Volume
39.47 40.43 40.55 41.8 41.99 Open
40.49 40.87 41.51 42.38 41.99 High
39.36 39.66 40.01 41.482 39.69 Low
Volumes Nyse
Session volume 218 514
Avg. Volume 20 sessions 183 167
Volume ratio 1.19
Session exchange 8 694 672$
Avg. Exchange 20 sessions 7 288 211$
Number of securities 44 734 000
Swapped fund session 0.49%
Changes at 04/17/2014 market close
5-day price change -0.40%
Change as of January 1 -0.67%
1-year price change +6.31%
10-year price change N/A
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:04:17 pm 39.79 9535
03:59:59 pm 39.77 100
03:59:59 pm 39.78 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.79
MA20 39.87
MA50 38.42
MA100 38.60
MA20 / Price -0.20%
MA50 / Price 3.44%
MA100 / Price 2.99%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF