Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/24 11:03:24 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
44.06(c) 43.68(c) 43.98(c) 44.25(c) 44.08 Last
+1.40% -0.86% +0.69% +0.61% -0.38% Change
97 866 65 751 68 988 120 529 31 776 Volume
43.47 43.92 43.34 44.59 44.3 Open
44.22 43.92 44.05 44.92 44.35 High
43.47 42.9 43.34 43.92 43.9201 Low
Volumes Nyse
Session volume 31 776
Avg. Volume 20 sessions 115 535
Volume ratio 0.28
Session exchange 1 400 686$
Avg. Exchange 20 sessions 5 092 783$
Number of securities 44 789 000
Swapped fund session 0.07%
Changes at 11/21/2014 market close
5-day price change +1.61%
Change as of January 1 +10.46%
1-year price change +10.07%
10-year price change +159.68%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
11:03:24 am 44.08 100
11:03:24 am 44.08 100
11:03:24 am 44.07 107
Transaction History
Indicators Nyse
STIM
RSI 14 days 65.05
MA20 42.82
MA50 40.82
MA100 41.96
MA20 / Price 2.86%
MA50 / Price 7.40%
MA100 / Price 4.81%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF