Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:00 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
37.6(c) 37.27(c) 37.37(c) 37.63(c) 37.25(c) Last
+0.13% -0.88% +0.27% +0.70% -1.01% Change
87 669 66 295 103 071 70 227 47 747 Volume
37.54 37.59 37.31 37.71 37.46 Open
37.87 37.73 37.4999 37.71 37.83 High
37.324 37.16 36.93 37.26 37.17 Low
Capitalization
Number of securities 45 415 000
Capitalization (USD) 1 708 966 450
Volumes Nyse
Session volume 47 747
Avg. Volume 20 sessions 99 999
Volume ratio 0.48
Session exchange 1 778 576$
Avg. Exchange 20 sessions 3 724 966$
Swapped fund session 0.11%
Changes at 05/22/2015 market close
5-day price change -0.80%
Change as of January 1 -11.48%
1-year price change -9.12%
10-year price change +107.06%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 41.40
MA20 38.07
MA50 39.84
MA100 41.25
MA20 / Price -2.20%
MA50 / Price -6.95%
MA100 / Price -10.74%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 37.25 5801
03:59:55 pm 37.19 100
03:59:55 pm 37.19 100
03:59:53 pm 37.21 100
03:59:49 pm 37.25 100
03:59:46 pm 37.21 100
03:59:46 pm 37.21 100
03:59:41 pm 37.21 100
03:59:41 pm 37.21 100
03:59:41 pm 37.21 100
03:59:36 pm 37.21 100
03:59:28 pm 37.23 100
03:59:01 pm 37.23 100
03:59:01 pm 37.22 100
03:59:01 pm 37.21 100
03:59:01 pm 37.21 497
03:59:01 pm 37.21 100
03:59:00 pm 37.19 100
03:58:47 pm 37.195 100
03:58:25 pm 37.19 100
03:58:20 pm 37.19 100
03:58:10 pm 37.21 100
03:58:05 pm 37.201 100
03:58:04 pm 37.2 200
03:58:04 pm 37.2 100
03:58:03 pm 37.19 100
03:57:59 pm 37.18 100
03:57:56 pm 37.17 100
03:57:56 pm 37.2 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart