Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/19 04:03:26 pm
08/13/2014 08/14/2014 08/15/2014 08/18/2014 08/19/2014 Date
43.64(c) 43.49(c) 43.16(c) 43.43(c) 43.34(c) Last
+1.23% -0.34% -0.76% +0.63% -0.21% Change
63 153 43 012 84 609 115 664 85 241 Volume
43.29 43.63 43.86 43.67 43.53 Open
43.77 43.91 43.91 44.04 43.715 High
42.95 43.16 42.51 43.29 43.0918 Low
Volumes Nyse
Session volume 85 241
Avg. Volume 20 sessions 101 517
Volume ratio 0.84
Session exchange 3 694 345$
Avg. Exchange 20 sessions 4 399 753$
Number of securities 44 777 000
Swapped fund session 0.19%
Changes at 08/19/2014 market close
5-day price change +0.53%
Change as of January 1 +8.19%
1-year price change +32.46%
10-year price change +206.29%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:03:26 pm 43.34 5446
03:59:58 pm 43.33 172
03:59:50 pm 43.35 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 53.61
MA20 42.77
MA50 42.77
MA100 41.45
MA20 / Price 1.32%
MA50 / Price 1.32%
MA100 / Price 4.36%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF