Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 04:02:06 pm
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/02/2014 Date
43.44(c) 43.29(c) 43.02(c) 43.64(c) 43.93 Last
+0.39% -0.35% -0.62% +1.44% +0.66% Change
68 183 53 077 51 186 72 930 69 316 Volume
43.16 43.43 43.23 43.24 43.9 Open
43.7 43.49 43.23 43.76 44.36 High
43.16 43.16 42.83 43.06 43.65 Low
Volumes Nyse
Session volume 69 316
Avg. Volume 20 sessions 95 691
Volume ratio 0.72
Session exchange 3 045 052$
Avg. Exchange 20 sessions 4 203 684$
Number of securities 44 777 000
Swapped fund session 0.15%
Changes at 08/29/2014 market close
5-day price change +1.14%
Change as of January 1 +8.94%
1-year price change +34.24%
10-year price change +200.97%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
04:02:06 pm 43.93 6462
03:59:56 pm 43.9 160
03:59:56 pm 43.9 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 49.66
MA20 42.92
MA50 43.14
MA100 41.95
MA20 / Price 2.30%
MA50 / Price 1.80%
MA100 / Price 4.51%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF