Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/06 12:15:25 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
42.68(c) 42.46(c) 42.51(c) 42.43(c) 42.07 Last
+2.42% -0.52% +0.12% -0.19% -0.85% Change
122 741 118 971 138 491 73 332 99 341 Volume
41.89 42.49 42.2 42.52 42.1 Open
42.78 42.53 42.64 42.96 42.69 High
41.75 42.07 41.93 42.24 42.07 Low
Capitalization
Number of securities 45 387 000
Capitalization (USD) 1 925 770 410
Volumes Nyse
Session volume 99 341
Avg. Volume 20 sessions 91 198
Volume ratio 1.09
Session exchange 4 179 276$
Avg. Exchange 20 sessions 3 836 691$
Swapped fund session 0.22%
Changes at 03/05/2015 market close
5-day price change +1.22%
Change as of January 1 +0.83%
1-year price change +8.99%
10-year price change +137.04%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 51.86
MA20 41.91
MA50 42.92
MA100 42.48
MA20 / Price 0.38%
MA50 / Price -2.02%
MA100 / Price -0.97%
Last transactions Nyse
Time Price Quantity
12:15:25 pm 42.07 100
12:14:12 pm 42.24 100
12:09:54 pm 42.1695 100
12:09:54 pm 42.16 100
12:09:47 pm 42.13 100
12:09:47 pm 42.1495 100
12:09:47 pm 42.13 100
12:09:47 pm 42.1495 100
12:09:36 pm 42.16 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:36 pm 42.14 100
12:09:33 pm 42.11 100
12:09:33 pm 42.11 300
12:09:33 pm 42.11 200
12:08:32 pm 42.13 100
12:08:32 pm 42.14 100
12:08:32 pm 42.14 100
12:08:32 pm 42.14 100
12:08:32 pm 42.14 100
12:08:32 pm 42.14 146
12:08:27 pm 42.15 100
12:08:18 pm 42.16 100
12:08:18 pm 42.16 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF