Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/30 04:02:00 pm
03/24/2015 03/25/2015 03/26/2015 03/27/2015 03/30/2015 Date
43.42(c) 42.13(c) 41.19(c) 41.28(c) 41.11(c) Last
-0.50% -2.97% -2.23% +0.22% -0.41% Change
76 726 105 688 133 007 107 170 119 625 Volume
43.54 43.748 42 41.11 41.59 Open
43.64 43.748 42.18 41.424 41.68 High
42.9 42.01 41.11 40.78 41.03 Low
Capitalization
Number of securities 45 388 000
Capitalization (USD) 1 873 616 640
Volumes Nyse
Session volume 119 625
Avg. Volume 20 sessions 117 375
Volume ratio 1.02
Session exchange 4 917 784$
Avg. Exchange 20 sessions 4 825 266$
Swapped fund session 0.26%
Changes at 03/30/2015 market close
5-day price change -5.80%
Change as of January 1 -2.31%
1-year price change +6.01%
10-year price change +154.55%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 42.63
MA20 42.17
MA50 42.61
MA100 42.82
MA20 / Price -2.58%
MA50 / Price -3.65%
MA100 / Price -4.16%
Last transactions Nyse
Time Price Quantity
04:02:00 pm 41.11 5958
04:00:00 pm 41.03 100
03:59:59 pm 41.03 100
03:59:59 pm 41.03 100
03:59:59 pm 41.03 100
03:59:59 pm 41.03 100
03:59:57 pm 41.03 100
03:59:53 pm 41.03 100
03:59:53 pm 41.095 100
03:59:53 pm 41.095 100
03:59:50 pm 41.03 100
03:59:48 pm 41.04 100
03:59:48 pm 41.04 200
03:59:48 pm 41.04 100
03:59:48 pm 41.04 200
03:59:42 pm 41.03 100
03:59:41 pm 41.03 100
03:59:40 pm 41.04 100
03:59:40 pm 41.04 100
03:59:40 pm 41.095 100
03:59:40 pm 41.095 100
03:59:38 pm 41.03 100
03:59:34 pm 41.03 100
03:59:31 pm 41.05 100
03:59:30 pm 41.04 100
03:59:30 pm 41.04 100
03:59:30 pm 41.04 100
03:59:28 pm 41.095 100
03:59:12 pm 41.04 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF