Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:08:56 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
40.66(c) 40.48(c) 42.03(c) 42.53(c) 41.21(c) Last
-1.38% -0.44% +3.83% +1.19% -3.10% Change
88 398 111 427 148 779 137 660 305 603 Volume
41.28 40.48 40.53 42.72 42.61 Open
41.6 41.31 42.1 43.01 42.66 High
40.3042 40.48 40.53 42.2 40.96 Low
Capitalization
Number of securities 44 789 000
Capitalization (USD) 1 845 754 690
Volumes Nyse
Session volume 311 267
Avg. Volume 20 sessions 119 170
Volume ratio 2.61
Session exchange 12 827 313$
Avg. Exchange 20 sessions 4 911 008$
Swapped fund session 0.69%
Changes at 12/19/2014 market close
5-day price change -0.05%
Change as of January 1 +2.87%
1-year price change +5.18%
10-year price change +159.84%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 50.53
MA20 42.88
MA50 42.04
MA100 41.84
MA20 / Price -4.05%
MA50 / Price -2.01%
MA100 / Price -1.53%
Last transactions Nyse
Time Price Quantity
04:08:56 pm 41.21 24685
04:00:10 pm 41.19 600
04:00:10 pm 41.19 100
04:00:09 pm 41.21 200
04:00:06 pm 41.255 100
04:00:05 pm 41.25 100
04:00:04 pm 41.25 100
04:00:03 pm 41.18 100
04:00:03 pm 41.24 100
04:00:02 pm 41.25 100
04:00:01 pm 41.24 100
04:00:01 pm 41.24 100
04:00:01 pm 41.24 100
03:59:56 pm 41.25 100
03:59:56 pm 41.25 100
03:59:54 pm 41.25 100
03:59:54 pm 41.24 100
03:59:54 pm 41.24 100
03:59:54 pm 41.25 100
03:59:54 pm 41.24 100
03:59:46 pm 41.24 100
03:59:46 pm 41.23 100
03:59:42 pm 41.25 100
03:59:31 pm 41.25 100
03:59:30 pm 41.25 100
03:59:30 pm 41.25 100
03:59:30 pm 41.24 100
03:59:30 pm 41.25 100
03:59:30 pm 41.24 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF