Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/23 09:34:31 am
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
41.88(c) 39.79(c) 38.99(c) 39.69(c) 39.755 Last
+1.28% -4.99% -2.01% +1.80% +0.16% Change
242 340 218 514 222 331 181 506 2 254 Volume
41.8 41.99 39.775 39 39.67 Open
42.38 41.99 40.04 39.76 39.76 High
41.482 39.69 38.75 38.83 39.66 Low
Volumes Nyse
Session volume 2 254
Avg. Volume 20 sessions 166 658
Volume ratio 0.01
Session exchange 89 608$
Avg. Exchange 20 sessions 6 625 487$
Number of securities 44 734 000
Swapped fund session 0.01%
Changes at 04/22/2014 market close
5-day price change -4.01%
Change as of January 1 -0.92%
1-year price change +3.49%
10-year price change N/A
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Time Price Quantity
09:34:31 am 39.755 100
09:30:41 am 39.76 102
09:30:41 am 39.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 46.78
MA20 39.86
MA50 38.59
MA100 38.58
MA20 / Price -0.26%
MA50 / Price 2.93%
MA100 / Price 2.96%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF