Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 04:04:33 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
42.65(c) 42.28(c) 41.26(c) 40.97(c) 41.3(c) Last
+0.83% -0.87% -2.41% -0.70% +0.81% Change
104 292 96 671 117 698 44 468 79 920 Volume
42.25 42.4 42.34 41.16 40.82 Open
42.71 42.98 42.41 41.22 41.47 High
42.17 41.85 41.05 40.89 40.279 Low
Volumes Nyse
Session volume 79 920
Avg. Volume 20 sessions 92 302
Volume ratio 0.87
Session exchange 3 300 696$
Avg. Exchange 20 sessions 3 812 077$
Number of securities 44 777 000
Swapped fund session 0.18%
Changes at 09/16/2014 market close
5-day price change -2.36%
Change as of January 1 +3.10%
1-year price change +20.97%
10-year price change +160.73%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Last transactions Nyse
Transaction History
Indicators Nyse
STIM
RSI 14 days 34.34
MA20 42.95
MA50 42.98
MA100 42.19
MA20 / Price -4.00%
MA50 / Price -4.07%
MA100 / Price -2.15%
Advertisement
Chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF