Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Cohen & Steers, Inc.    CNS   US19247A1007

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/02 04:01:21 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
35.21(c) 34.14(c) 34.08(c) 34.19(c) 34.43(c) Last
-1.15% -3.04% -0.18% +0.32% +0.70% Change
143 808 143 225 156 320 136 031 216 664 Volume
35.64 34.8 34.43 34.17 34.36 Open
35.8 34.91 34.53 34.71 34.78 High
34.84 34.03 33.94 33.65 34.1 Low
Capitalization
Number of securities 45 415 000
Capitalization (USD) 1 552 738 850
Volumes Nyse
Session volume 216 664
Avg. Volume 20 sessions 141 295
Volume ratio 1.53
Session exchange 7 459 742$
Avg. Exchange 20 sessions 4 864 790$
Swapped fund session 0.48%
Changes at 07/02/2015 market close
5-day price change -3.34%
Change as of January 1 -18.18%
1-year price change -21.80%
10-year price change +61.26%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 31.47
MA20 35.53
MA50 36.98
MA100 39.19
MA20 / Price -3.19%
MA50 / Price -7.41%
MA100 / Price -13.83%
Last transactions Nyse
Time Price Quantity
04:01:21 pm 34.43 4531
03:59:58 pm 34.43 100
03:59:56 pm 34.43 100
03:59:55 pm 34.43 150
03:59:52 pm 34.44 354
03:59:49 pm 34.45 100
03:59:45 pm 34.45 107
03:59:42 pm 34.44 100
03:59:39 pm 34.45 189
03:59:31 pm 34.44 100
03:59:31 pm 34.44 100
03:59:30 pm 34.44 100
03:59:26 pm 34.45 100
03:59:18 pm 34.45 100
03:59:00 pm 34.44 100
03:58:55 pm 34.44 100
03:58:34 pm 34.44 100
03:58:24 pm 34.44 175
03:58:24 pm 34.44 107
03:58:22 pm 34.44 100
03:58:18 pm 34.43 100
03:57:58 pm 34.43 100
03:57:55 pm 34.44 100
03:57:50 pm 34.44 107
03:57:39 pm 34.43 100
03:57:26 pm 34.43 100
03:57:25 pm 34.43 107
03:57:25 pm 34.43 100
03:57:25 pm 34.43 100
Transaction History
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart