COHEN & COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.51 USD | -2.11% |
|
+1.88% | -2.11% |
| Mar. 14 | Top Premarket Decliners | MT |
| Mar. 07 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.26 $ | 6.328 $ | 6.5494 $ | 6.65 $ | 6.51 $ |
| Volume | 6 830 | 9 530 | 7 248 | 8 016 | 1 470 |
| Change | -2.03% | +1.09% | +3.50% | +1.54% | -2.11% |
| Opening | 6.40 | 6.39 | 6.48 | 6.78 | 6.41 |
| High | 6.52 | 6.71 | 6.62 | 6.78 | 6.62 |
| Low | 6.10 | 6.21 | 6.33 | 6.40 | 6.41 |
Performance
| 1 day | -2.11% | ||
| 1 week | +1.88% | ||
| Current month | -8.82% | ||
| 1 month | -8.05% | ||
| 3 months | -6.33% | ||
| 6 months | +9.60% | ||
| Current year | -2.11% | ||
| 1 year | -1.51% | ||
| 3 years | -79.52% | ||
| 5 years | +6.55% | ||
| 10 years | -66.09% |
Volumes
marketsDaily volume
1 470
Estimated daily volume
2 868
Avg. Volume 20 sessions
11 190
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
72 846.90
Record volume 1
18 974 190
Record volume 2
13 783 310
Record volume 3
6 300 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 369 657
Net sales (USD)
76 455 000
Number of employees
118
Sales / Employee (USD)
647 924
Free-Float
4.01 %
Free-Float capitalization (USD)
7 825 347
Average Daily Capital Traded
0.7%
Highs and lows
1 week
6.10
6.78
1 month
6.107.58
Current year
6.108.00
1 year
3.2911.99
3 years
3.2949.95
5 years
0.0052.70
10 years
0.0052.70
Indicators
Moving average 5 days
6.44
Moving average 20 days
6.81
Moving average 50 days
7.02
Moving average 100 days
6.93
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+7.88%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
45.41
RSI 14 days
44.34
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | +1.88% | -2.11% | -1.51% | 10.37M | ||
| +0.51% | +1.80% | +1.34% | +13.65% | 76.54B | ||
| +0.17% | +2.39% | +13.79% | +46.99% | 21.92B | ||
| -3.44% | -2.52% | +26.92% | +76.87% | 13.16B | ||
| +0.77% | +0.46% | +39.83% | +55.66% | 8.29B | ||
| -0.06% | +1.22% | +1.47% | -7.40% | 8.05B | ||
| +0.56% | +11.00% | +41.70% | +587.31% | 5.09B | ||
| -1.46% | -4.26% | -2.88% | -9.40% | 2.98B | ||
| +8.37% | +11.10% | +30.03% | +184.52% | 2.35B | ||
| +3.57% | +7.52% | -5.15% | +4.25% | 1.64B | ||
| +0.81% | +8.00% | +15.14% | +10.46% | 1.28B | ||
| -5.10% | -2.97% | +64.43% | +299.71% | 1.21B | ||
| -0.53% | +1.86% | -3.33% | -13.58% | 1.14B | ||
| +1.54% | +0.48% | -5.55% | -8.97% | 618M | ||
| +0.35% | +2.48% | +2.12% | +20.22% | 448M | ||
| -0.51% | -1.29% | -10.04% | -14.59% | 370M | ||
| Average | +0.21% | +2.09% | +12.98% | +77.76% | ||
| Weighted average by Cap. | +0.16% | +1.99% | +10.02% | +49.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69d8.w9ZST23fXW5J05aAnf3ng1hgkQ5r2f8cSIA8uf1g-w8.hpQXOFSsOjsYp6PvqKq92i0O2GBetbtWLvdU2rMijTypvjZ6KKsoJzHk4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:12 am | 6.51 | 200 | 805 |
| 09:35:18 am | 6.51 | 100 | 605 |
| 09:35:06 am | 6.51 | 100 | 505 |
| 09:31:32 am | 6.62 | 100 | 405 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.26% | ||
| 2022 | -43.69% | ||
| 2021 | -9.34% | ||
| 2020 | +313.54% | ||
| 2019 | -53.14% | ||
| 2018 | +5.11% | ||
| 2017 | -32.61% | ||
| 2016 | +2.59% | ||
| 2015 | -33.71% | ||
| 2014 | -11.62% | ||
| 2013 | +65.00% | ||
| 2012 | -16.67% | ||
| 2011 | -66.82% | ||
| 2010 | -11.43% | ||
| 2009 | -19.43% |
- Stock Market
- Equities
- COHN Stock
- Quotes Cohen & Company Inc.
